佳和 (1449)-凱基-士林券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
18,186張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	24.64	12	25.70	24.50	-6	8,185	-0.07%
2024/11/21	4	24.70	4	24.58	24.30	0	7,905	0.00%
2024/11/20	15	24.50	3	24.70	23.45	12	7,730	0.16%
2024/11/19	5	23.45	5	24.11	25.45	0	7,478	0.00%
2024/11/18	1	23.95	1	23.40	23.15	0	7,379	0.00%
2024/11/15	1	23.00	0	0.00	23.55	1	7,389	0.01%
2024/11/14	0	0.00	1	24.40	23.85	-1	7,327	-0.01%
2024/11/12	2	27.35	2	27.83	27.35	0	6,867	0.00%
2024/11/11	3	26.97	8.1	27.14	26.85	-5.1	6,339	-0.08%
2024/11/08	0	0.00	2	26.48	26.85	-2	5,421	-0.04%
2024/11/07	3	24.45	11	24.29	24.45	-8	5,192	-0.15%
2024/11/06	158	24.42	161	23.05	23.25	-3	4,671	-0.06%	大買/大賣/
2024/11/05	10	22.25	1	22.30	22.50	9	3,685	0.24%
2024/11/04	3	21.87	2	21.95	22.60	1	3,610	0.03%
2024/11/01	2	23.05	0	0.00	22.60	2	3,365	0.06%
2024/10/30	6	22.56	5	22.55	22.30	1	2,966	0.03%
2024/10/29	2	22.05	1	22.55	23.00	1	2,614	0.04%
2024/10/25	0	0.00	0	19.70	19.70	0	1,464	0.00%
2024/09/18	0	0.00	15	19.60	19.40	-15	2,817	-0.53%
2024/08/26	0	0.00	8	20.77	20.50	-8	2,726	-0.29%
2024/08/22	25	19.95	2	20.85	20.50	23	2,687	0.86%
2024/08/19	8	20.75	10	20.80	20.90	-2	2,565	-0.08%
2024/08/15	0	0.00	0.1	18.95	18.75	-0.1	2,369	0.00%
2024/08/14	10	17.35	10	17.28	17.25	0	2,326	0.00%
2024/08/05	0.3	17.48	0	0.00	17.45	0.3	2,289	0.01%
2024/07/31	5	20.40	5	20.60	20.10	0	2,187	0.00%
2024/07/30	6	20.22	7	20.41	20.40	-1	2,122	-0.05%
2024/07/29	13	22.79	16	22.28	21.50	-3	2,008	-0.15%
2024/07/26	1	21.20	0	0.00	21.45	1	1,306	0.08%
2024/07/19	2	18.35	0	0.00	18.20	2	945	0.21%
2024/07/05	0	0.00	2	19.80	19.80	-2	820	-0.24%
2024/07/04	3	19.20	0	0.00	19.15	3	774	0.39%
2024/06/28	2	19.20	0	0.00	19.45	2	758	0.26%
2024/06/06	0	0.00	0	18.10	18.40	0	609	0.00%
2024/05/28	0	0.00	0	17.95	17.90	0	672	0.00%
2024/05/14	0	0.00	0	18.55	18.35	0	915	0.00%
2024/05/13	0	0.00	0.1	18.40	18.40	-0.1	904	-0.01%
2024/04/22	7	18.40	7	18.35	18.20	0	1,001	0.00%
2024/04/09	0	0.00	0	20.10	19.45	0	1,364	0.00%
2024/04/02	0	0.00	2	18.95	18.95	-2	1,351	-0.15%
2024/03/13	0	0.00	0	21.00	19.40	0	1,568	0.00%
2024/02/20	5	21.80	5	22.40	22.20	0	2,779	0.00%
2024/01/17	0	0.00	6	21.10	20.10	-6	3,576	-0.17%
2024/01/16	1	21.65	0	0.00	21.15	1	3,542	0.03%
2024/01/15	3	21.85	3	22.02	22.00	0	3,508	0.00%
2024/01/12	1	21.80	1	21.70	22.15	0	3,487	0.00%
2024/01/11	8	21.96	2	21.95	21.80	6	3,467	0.17%
2024/01/10	0	0.00	1	21.95	22.60	-1	3,433	-0.03%
2024/01/08	0	0.00	2	21.50	22.95	-2	3,284	-0.06%
2024/01/05	1	20.70	1	20.75	20.90	0	3,172	0.00%
2024/01/04	0	0.00	2	21.13	21.05	-2	3,178	-0.06%
2023/12/22	2	22.00	0	0.00	21.10	2	3,228	0.06%
2023/12/20	0	0.00	0.1	21.00	21.10	-0.1	3,153	0.00%
2023/12/11	0	0.00	5	23.00	21.85	-5	3,032	-0.16%
2023/12/04	2	22.90	0	0.00	22.90	2	2,911	0.07%
2023/12/01	45	22.95	46	23.39	22.95	-1	2,883	-0.03%
2023/11/30	1	23.55	0	0.00	23.40	1	2,820	0.04%
2023/11/29	0	0.00	11	25.16	25.35	-11	2,661	-0.41%
2023/11/28	1.1	24.75	0	0.00	25.10	1.1	2,542	0.04%
2023/11/27	7	24.11	4	24.15	24.50	3	2,361	0.13%
2023/11/24	5	22.85	0	0.00	23.65	5	2,122	0.24%
2023/11/17	0	0.00	1	22.35	22.95	-1	1,597	-0.06%
2023/11/07	2	19.75	2	20.10	20.00	0	1,148	0.00%
2023/11/06	56	17.79	116	18.56	19.25	-60	867	-6.92%	大賣/
2023/11/03	73	16.63	13	17.28	17.50	60	712	8.42%
2023/11/01	0	0.00	5	14.50	15.10	-5	526	-0.95%
2023/10/23	2	13.80	0	0.00	13.75	2	456	0.44%
2023/10/18	0	0.00	5	13.95	13.95	-5	460	-1.09%
2023/10/11	2	14.25	0	0.00	14.25	2	444	0.45%
2023/10/03	1	15.40	0	0.00	15.10	1	456	0.22%
2023/09/27	5	17.00	0	0.00	16.95	5	384	1.30%
2023/09/18	0	20.30	0	0.00	20.15	0	363	0.00%
2023/09/06	0	0.00	2	20.60	20.55	-2	428	-0.47%
2023/08/30	2	21.10	0	0.00	19.40	2	505	0.40%
2023/06/16	1	21.55	0	0.00	21.80	1	312	0.32%
2023/05/31	0	0.00	0.1	15.20	15.35	-0.1	146	-0.04%
2023/04/28	0	0.00	0	15.05	15.10	0	146	0.00%
2023/04/21	0	15.40	0	0.00	15.10	0	145	0.00%
2023/03/27	0	0.00	0	15.30	15.35	0	224	0.00%
2023/03/14	0	16.05	0	0.00	15.25	0	279	0.00%
2023/03/06	0	0.00	1.4	16.70	16.70	-1.4	305	-0.45%
2023/03/02	0	15.25	0	0.00	15.15	0	311	0.00%
2023/02/15	0	14.93	0	16.35	14.80	0	406	0.00%
2023/02/13	0	14.95	0	0.00	14.90	0	421	0.00%
2022/11/30	0	0.00	1	12.40	12.20	-1	1,356	-0.07%
2022/11/07	0	0.00	1	13.90	13.80	-1	1,526	-0.07%
2022/10/25	1	13.75	0	0.00	13.30	1	1,435	0.07%
2022/10/19	2	14.35	1	14.40	14.25	1	1,356	0.07%
2022/10/18	0	0.00	1	14.95	14.20	-1	1,306	-0.08%
2022/10/14	0	0.00	1	14.10	14.15	-1	1,081	-0.09%
2022/10/13	2	13.28	0	0.00	12.90	2	1,031	0.19%
2022/10/04	4	15.08	4	13.70	13.65	0	907	0.00%
2022/10/03	0	0.00	1	14.20	14.35	-1	828	-0.12%
2022/09/30	1	12.15	2	12.10	13.05	-1	786	-0.13%
2022/09/28	2	11.65	0	0.00	10.85	2	733	0.27%
2022/09/02	0	0.00	5	14.42	14.40	-5	367	-1.36%
2022/09/01	2	15.20	0	0.00	15.25	2	351	0.57%
2022/08/31	3	14.68	0	0.00	14.85	3	323	0.93%
2022/08/18	1	14.10	2	14.25	13.30	-1	205	-0.49%
2022/08/16	0	0.00	0.1	12.30	12.30	-0.1	103	-0.08%
2022/08/10	1	9.23	0	0.00	9.22	1	68	1.47%
2022/07/29	0	0.00	0	9.24	9.15	0	69	0.00%
2022/07/27	0	9.50	0	0.00	9.17	0	68	0.00%
2022/06/20	0	10.00	0	0.00	9.95	0	53	0.00%
2022/06/08	0	11.50	0	0.00	11.50	0	51	0.08%
2022/06/02	0	12.00	0	0.00	11.90	0	50	0.04%
2022/06/01	0	12.25	0	0.00	12.00	0	51	0.00%
2022/05/27	0	11.65	0	0.00	11.50	0	47	0.02%
2022/05/24	0	11.85	0	0.00	11.70	0	47	0.01%
2022/05/13	0	12.80	0	0.00	12.95	0	45	0.00%
2022/04/20	0	14.05	0	0.00	13.95	0	52	0.00%
2022/04/15	0	13.85	0	0.00	13.95	0	54	0.00%
2022/04/08	0	13.90	0	0.00	13.90	0	59	0.00%
2021/12/30	0	0.00	1	15.25	15.45	-1	155	-0.64%
2021/12/08	0	0.00	1	14.95	14.90	-1	149	-0.67%
2021/12/03	1	14.90	0	0.00	14.95	1	140	0.71%
2021/11/23	2	16.45	2	16.05	16.05	0	127	0.00%
2021/10/28	1	15.00	0	0.00	15.10	1	112	0.89%
2021/10/07	0	0.00	2	15.45	15.55	-2	131	-1.52%
2021/07/28	0	0.00	0.1	16.81	16.70	-0.1	273	-0.04%
2021/07/27	0	0.00	3	17.17	17.10	-3	281	-1.06%
2021/07/26	3	17.20	0	0.00	17.05	3	287	1.04%
2021/06/16	0.1	16.00	0	0.00	15.95	0.1	337	0.02%
2021/06/08	0	0.00	1	16.85	16.75	-1	339	-0.29%
2021/06/04	1	18.85	0	0.00	17.80	1	346	0.29%
2021/04/26	0	21.85	0	0.00	21.75	0	277	0.00%
2021/04/22	0	24.00	0	0.00	23.15	0	275	0.00%
2021/03/24	0	21.30	0	0.00	21.35	0	354	0.00%
2021/03/22	0	21.00	0	0.00	21.45	0	375	0.00%
2021/03/15	0	23.00	0	0.00	23.00	0	430	0.00%
2021/01/29	0	0.00	14	21.60	21.85	-14	588	-2.38%
2021/01/21	0	0.00	5	22.00	22.40	-5	627	-0.80%
2021/01/20	0	0.00	21	21.51	21.45	-21	622	-3.37%
2021/01/07	0	0.00	25	26.67	26.65	-25	607	-4.12%
2020/12/21	2	31.60	0	0.00	31.70	2	606	0.33%
2020/12/16	0	0.00	0.1	27.90	27.90	-0.1	646	-0.02%
2020/12/11	5	27.05	0	0.00	26.85	5	647	0.77%
2020/12/03	10	30.10	0	0.00	32.20	10	678	1.47%
2020/12/01	21.1	30.29	0	0.00	30.20	21.1	688	3.06%
2020/11/30	30	32.41	0	0.00	32.10	30	695	4.31%
2020/11/18	2	14.00	0	0.00	14.80	2	699	0.29%
2020/11/06	0	0.00	6	14.25	14.30	-6	813	-0.74%
2020/10/27	2	12.95	0	0.00	13.20	2	930	0.22%
2020/10/26	4	13.60	0	0.00	13.55	4	923	0.43%
2020/09/18	0	0.00	0.2	17.40	17.50	-0.2	1,575	-0.02%
2020/09/16	0	0.00	0.4	17.05	17.15	-0.4	1,797	-0.02%
2020/08/28	0	0.00	2	18.95	18.40	-2	2,080	-0.10%
2020/08/19	0	0.00	1	19.55	19.10	-1	2,122	-0.05%
2020/08/07	0	0.00	1	17.90	17.70	-1	2,049	-0.05%
2020/07/31	1	16.95	0	0.00	17.05	1	2,085	0.05%
2020/07/14	3	18.13	0	0.00	17.95	3	2,192	0.14%
2020/07/08	0	0.00	3	17.45	17.45	-3	2,018	-0.15%
2020/07/06	3	16.70	0	0.00	16.90	3	1,883	0.16%
2020/07/01	0	0.00	1	15.25	15.25	-1	1,756	-0.06%
2020/06/30	1	15.70	0	0.00	15.70	1	1,734	0.06%
2020/06/24	0	0.00	1	16.70	16.80	-1	1,590	-0.06%
2020/06/23	0	0.00	1	19.05	18.55	-1	1,519	-0.07%
2020/06/22	1	20.55	0	0.00	20.55	1	1,375	0.07%
2020/06/15	0	0.00	2	16.70	16.45	-2	1,092	-0.18%
2020/06/01	2	17.80	0	0.00	17.80	2	1,091	0.18%
2020/05/12	1	13.95	0	0.00	13.95	1	1,004	0.10%
2020/05/06	0	0.00	1	14.50	15.40	-1	903	-0.11%
2020/05/05	1	15.65	0	0.00	15.75	1	841	0.12%
2020/05/04	0	0.00	1	14.00	14.35	-1	790	-0.13%
2020/04/16	0	10.30	0	0.00	10.30	0	665	0.00%
2020/03/27	0	0.00	2	10.50	10.10	-2	731	-0.27%
2020/03/17	0	0.00	10	9.96	9.96	-10	833	-1.20%
2020/03/05	2	13.40	0	0.00	13.20	2	956	0.21%
2019/12/18	3	14.30	0	0.00	13.45	3	1,095	0.27%
2019/12/17	3	13.50	0	0.00	13.65	3	1,072	0.28%
2019/12/13	4	12.58	0	0.00	12.40	4	1,024	0.39%
2019/12/03	0	0.00	2	10.85	10.50	-2	791	-0.25%
2019/12/02	2	11.50	0	0.00	11.65	2	738	0.27%
2019/11/25	0	0.00	0.1	8.81	8.81	-0.1	498	-0.03%
2019/03/14	0	4.89	0	0.00	4.91	0	29	0.00%
2018/03/31	0	0.00	2	6.45	6.59	-2	140	-1.43%
2018/03/30	2	6.09	0	0.00	6.22	2	98	2.04%
2018/03/16	0	5.34	0	0.00	5.40	0	64	0.00%
2018/03/09	0	0.00	20	5.40	5.44	-20	65	-30.51%