台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.30
  • 漲幅
    -2.21%
  • 成交量
    189
  • 產業
    上市 紡織類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聚隆 (1466)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26013.7500.0013.5009150.00%
2024/01/1000.002014.2014.25-20816-2.45%
2024/01/052014.1000.0014.10207962.51%
2024/01/044615.054615.5114.7007780.00%
2024/01/03114.45114.2514.9506160.00%
2023/12/26513.95513.9013.8005600.00%
2023/12/22514.10514.0514.4005450.00%
2023/12/211014.801014.9314.1005280.00%
2023/12/201015.351015.1515.5004750.00%
2023/12/14214.107713.8913.55-75249-30.07%
2023/12/1200.00513.1012.85-5219-2.28%
2023/12/088014.111014.4513.757020134.78%
2023/12/071013.9300.0014.10101785.60%
2023/05/3100.00211.2511.25-248-4.10%
2023/04/11011.8000.0011.700580.00%
2023/03/2900.00111.6511.65-163-1.58%
2023/03/27111.6500.0011.651711.39%
2023/03/2100.00111.8511.90-173-1.37%
2023/03/10111.7500.0011.751761.31%
2022/12/19512.05512.0512.350760.00%
2022/11/2900.00211.4511.45-266-3.00%
2022/11/081.611.3100.0011.251.6821.94%
2022/10/070.111.3000.0011.250.11190.10%
2022/09/070.111.3000.0011.300.11480.07%
2022/08/240.112.2000.0012.050.11610.05%
2022/08/150.112.7500.0012.550.11550.04%
2022/07/0400.00211.6511.45-2154-1.29%
2022/06/10014.0000.0013.8001460.01%
2022/05/25014.0000.0013.8001410.01%
2021/12/2400.00215.1515.15-2285-0.70%
2021/10/012916.582916.6516.4501,5590.00%
2021/09/30717.39717.6017.2001,5710.00%
2021/09/2300.005015.9816.00-501,963-2.55%
2021/09/09516.70516.6516.5502,2540.00%
2021/09/08116.6000.0016.2012,2610.04%
2021/08/10119.0500.0017.5514,6520.02%
2021/07/29218.40218.4019.0504,6670.00%
2021/07/2700.00319.2318.75-34,826-0.06%
2021/07/26219.2500.0019.5024,9550.04%
2021/07/23319.43119.7020.1024,8810.04%
2021/07/1900.00418.6919.10-44,743-0.08%
2021/07/16319.130.319.0018.802.74,7620.06%
2021/07/15118.1500.0019.0014,7580.02%
2021/07/1300.000.217.8017.80-0.24,8130.00%
2021/07/125018.7500.0018.90504,8061.04%
2021/07/09519.13518.8518.7504,7990.00%
2021/07/061219.151219.0819.1004,8330.00%
2021/07/050.519.25219.0019.25-1.54,821-0.03%
2021/07/02819.02519.6519.1534,7790.06%
2021/07/0100.00218.7017.90-24,559-0.04%
2021/06/302317.642117.7018.3524,5080.04%
2021/06/2800.00118.0017.95-14,446-0.02%
2021/06/2300.00418.1018.15-44,475-0.09%
2021/06/221418.501018.6318.4544,4680.09%
2021/06/2100.00118.3018.30-14,462-0.02%
2021/06/183218.703018.8018.8524,4550.04%
2021/06/1500.00118.8018.90-14,275-0.02%
2021/06/10718.2525918.0518.65-2524,244-5.94% 大賣/鉅額交易
2021/06/0900.00419.3619.10-44,197-0.10%
2021/06/08220.5000.0020.3524,1300.05%
2021/06/071220.891220.9820.8004,0910.00%
2021/06/041320.371920.5020.85-63,992-0.15%
2021/06/034320.873520.6920.7083,8700.21%
2021/06/0213020.87519.9720.001253,7383.34% 大買/鉅額交易
2021/06/01220.80520.9520.85-33,662-0.08%
2021/05/314521.221221.5020.25333,5990.92%
2021/05/2812921.034221.0121.40873,4042.56% 大買/
2021/05/271120.57820.5321.0533,2570.09%
2021/05/261317.9021719.1019.15-2042,800-7.28% 大賣/鉅額交易
2021/05/2520618.56818.9117.451982,6547.46% 大買/鉅額交易
2021/05/2413717.1013717.6017.9002,3910.00% 大買/大賣/
2021/05/2100.00115.6516.30-12,303-0.04%
2021/05/2000.00116.1515.40-12,259-0.04%
2021/05/19715.74615.7715.5012,2680.04%
2021/05/18815.83815.9815.7502,2480.00%
2021/05/171014.4500.0015.45102,3070.43%
2021/05/14214.0000.0014.0522,2530.09%
2021/05/13615.43615.5115.0502,2130.00%
2021/05/121216.861216.8216.6002,1460.00%
2021/05/112918.582918.7817.9502,0060.00%
2021/05/0700.00216.6016.95-21,902-0.11%
2021/05/06316.5300.0016.1031,9020.16%
2021/05/05416.64317.1016.6011,8800.05%
2021/05/04219.00217.6817.6001,8390.00%
2021/05/031018.90619.3119.5541,7180.23%
2021/04/2600.00117.3017.25-11,614-0.06%
2021/04/22018.0500.0017.3001,7000.00%
2021/04/20118.5000.0018.4011,6700.06%
2021/04/0800.00517.1017.00-51,649-0.30%
2021/04/07516.2500.0016.3551,6440.30%
2021/03/2900.00117.1016.85-12,338-0.04%
2021/03/0300.000.416.4016.55-0.42,556-0.01%
2021/02/25716.40716.3516.2502,3710.00%
2021/02/22116.6500.0016.7512,3940.04%
2021/01/26417.85417.7517.3502,9870.00%
2021/01/1900.001018.5018.15-103,348-0.30%
2021/01/181018.951118.4718.50-13,421-0.03%
2021/01/141017.7500.0017.70103,4610.29%
2021/01/0800.001117.3917.55-114,060-0.27%
2021/01/06118.3000.0017.6014,0800.02%
2021/01/0500.00518.8018.80-54,079-0.12%
2021/01/0400.00218.5518.45-24,122-0.05%
2020/12/30520.0500.0019.9554,1300.12%
2020/12/29520.1000.0020.4554,1670.12%
2020/12/28220.801820.7420.80-164,215-0.38%
2020/12/259518.679518.9318.9504,0050.00%
2020/12/242017.9200.0018.05204,0000.50%
2020/12/2300.00118.7017.50-14,303-0.02%
2020/12/22817.331117.6018.25-34,376-0.07%
2020/12/09217.1000.0016.7026,5710.03%
2020/12/08217.5500.0017.5526,5840.03%
2020/11/2600.00317.7217.65-36,414-0.05%
2020/11/25417.93818.0017.70-46,405-0.06%
2020/11/20519.30519.2519.1006,3340.00%
2020/11/1900.00618.9518.95-66,315-0.10%
2020/11/17219.0000.0018.8526,3010.03%
2020/11/16218.7500.0019.4026,2970.03%
2020/11/1200.00118.9018.85-16,177-0.02%
2020/11/11218.7500.0018.4526,1190.03%
2020/11/10420.2500.0020.0545,9870.07%
2020/10/29124.3500.0024.7016,2090.02%
2020/10/2800.00824.3624.25-86,114-0.13%
2020/10/271826.7931926.5425.30-3016,014-5.00% 大賣/鉅額交易
2020/10/261427.19827.3427.3065,8450.10%
2020/10/231526.952527.1727.10-105,753-0.17%
2020/10/221527.10527.3526.60105,6960.18%
2020/10/212827.783427.6227.00-65,616-0.11%
2020/10/201827.851027.9827.6085,2980.15%
2020/10/19327.103628.4728.75-335,200-0.63%
2020/10/1600.003525.9726.15-355,070-0.69%
2020/10/1500.00523.9023.80-54,966-0.10%
2020/10/121524.371024.2522.5554,9600.10%
2020/10/0800.001024.2024.00-104,925-0.20%
2020/10/071524.021423.3923.8515,0300.02%
2020/10/061023.0500.0022.85104,9930.20%
2020/10/051022.9023523.0223.40-2255,052-4.45% 大賣/鉅額交易
2020/09/304720.834520.7321.3024,9560.04%
2020/09/295820.682520.8720.70334,9280.67%
2020/09/2825020.998621.8220.801644,8703.37% 大買/鉅額交易
2020/09/2517723.391423.2722.601634,5413.59% 大買/鉅額交易
2020/09/2420924.85324.8525.102064,3314.76% 大買/鉅額交易
2020/09/237622.987423.6624.2023,7270.05%
2020/09/2215221.8430021.9222.00-1483,272-4.52% 大買/大賣/鉅額交易
2020/09/215020.8525021.0221.65-2002,879-6.95% 大賣/鉅額交易
2020/09/1832320.1300.0019.703232,70211.95% 大買/鉅額交易
2020/09/172719.3300.0019.25272,6421.02%
2020/09/1600.002019.3019.50-202,607-0.77%
2020/09/14217.40818.0718.35-62,294-0.26%
2020/09/11117.0000.0016.7012,1700.05%
2020/09/08515.8500.0015.8052,2170.23%
2020/09/07716.551216.4016.15-52,231-0.22%
2020/08/17116.7500.0016.6512,3560.04%
2020/08/14516.90616.9617.15-12,340-0.04%
2020/08/132016.5500.0016.35202,3120.86%
2020/08/112517.23517.5017.10202,2510.89%
2020/08/10519.05919.4719.00-42,157-0.19%
2020/08/071419.756619.5819.80-522,080-2.50%
2020/08/064318.641418.9419.65291,8481.57%
2020/08/05217.9000.0017.9021,6770.12%
2020/08/041117.561017.6817.9011,6170.06%
2020/07/241615.581615.8615.2001,4150.00%
2020/07/20714.55714.9015.0001,3390.00%
2020/07/16515.30515.7015.0501,2830.00%
2020/07/151515.901516.0215.7501,2540.00%
2020/07/142917.0200.0016.35291,2222.37%
2020/07/10712.65713.0515.2001,0560.00%
2020/07/091013.981314.1013.85-3929-0.32%
2020/07/08915.76516.7515.3548630.46%
2020/07/071217.37518.0517.0577940.88%
2020/06/081714.0000.0014.00173105.47%
2020/06/052414.584115.2214.70-17262-6.47%
2020/06/042814.603014.6014.60-2180-1.11%
2018/08/1600.00110.3010.60-185-1.17%
2018/04/1000.00112.2011.50-172-1.38%
2018/04/09111.8000.0011.801661.50%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-12天前
聚隆 相關文章
聚隆 相關影音