首利 (1471)-凱基-士林券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	15.45	0	0.00	15.20	0	1,751	0.00%
2024/04/16	10	15.00	0	0.00	15.00	10	1,765	0.57%
2024/04/02	0	0.00	1.6	16.12	16.10	-1.6	1,795	-0.09%
2024/03/26	0	0.00	20	16.01	15.95	-20	1,828	-1.09%
2024/03/19	20	16.50	0	0.00	16.65	20	1,858	1.08%
2024/02/26	0	0.00	20	16.70	17.20	-20	1,704	-1.17%
2024/02/22	20	16.90	1	16.75	16.80	19	1,688	1.13%
2024/02/20	0	0.00	1.1	17.47	17.35	-1.1	1,684	-0.07%
2024/02/19	2	16.85	0	0.00	17.00	2	1,651	0.12%
2024/02/16	0	0.00	0.1	16.80	16.70	-0.1	1,620	-0.01%
2024/02/15	0.1	15.80	0	0.00	15.85	0.1	1,604	0.01%
2024/02/05	0	0.00	14	15.60	15.50	-14	1,606	-0.87%
2024/02/01	0	0.00	6	15.60	15.60	-6	1,631	-0.37%
2024/01/26	20	16.00	0	0.00	15.85	20	1,723	1.16%
2024/01/24	0	0.00	1	16.30	16.50	-1	1,731	-0.06%
2024/01/23	0.1	17.00	0	0.00	17.00	0.1	1,734	0.01%
2024/01/17	0	0.00	20	15.00	14.85	-20	1,710	-1.17%
2024/01/09	0	0.00	4	15.95	15.70	-4	2,043	-0.20%
2024/01/03	0	0.00	5	16.30	16.40	-5	2,205	-0.23%
2023/12/27	0	0.00	5	16.95	16.95	-5	2,376	-0.21%
2023/12/26	0	0.00	2	16.95	17.20	-2	2,504	-0.08%
2023/12/22	0	0.00	3	17.15	17.15	-3	2,692	-0.11%
2023/12/19	20	17.30	0	0.00	17.35	20	2,832	0.71%
2023/12/18	2	17.95	0	0.00	17.85	2	2,840	0.07%
2023/12/15	0	0.00	10	18.05	18.00	-10	2,879	-0.35%
2023/12/13	2	18.10	2	18.25	18.10	0	3,035	0.00%
2023/12/12	1	18.10	0	0.00	18.10	1	3,112	0.03%
2023/12/11	0	0.00	22	18.53	18.75	-22	3,186	-0.69%
2023/12/06	20	18.00	0	0.00	18.05	20	4,049	0.49%
2023/12/05	2	18.00	0	0.00	18.00	2	4,369	0.05%
2023/12/04	2	18.15	0	0.00	18.15	2	4,519	0.04%
2023/11/30	0	0.00	2	18.30	18.30	-2	4,780	-0.04%
2023/11/28	0	0.00	4	18.25	18.35	-4	5,067	-0.08%
2023/11/27	2	18.05	1	18.40	18.05	1	5,270	0.02%
2023/11/24	6	18.97	0	0.00	18.65	6	5,423	0.11%
2023/11/21	0	0.00	3	18.37	18.20	-3	5,952	-0.05%
2023/11/20	2	18.10	22	18.28	18.10	-20	6,172	-0.32%
2023/11/15	21	18.00	0	0.00	18.00	21	6,978	0.30%
2023/11/14	0	0.00	2	18.25	18.10	-2	7,178	-0.03%
2023/11/13	2	18.00	0	0.00	17.90	2	7,351	0.03%
2023/11/10	2	18.00	0	0.00	18.00	2	7,452	0.03%
2023/11/09	2	18.15	0	0.00	18.15	2	7,503	0.03%
2023/11/08	0	0.00	1	18.95	18.70	-1	7,507	-0.01%
2023/11/06	0	0.00	2	18.45	18.30	-2	7,511	-0.03%
2023/11/03	2	17.90	0	0.00	17.90	2	7,519	0.03%
2023/10/31	1	18.00	2	18.55	17.95	-1	7,506	-0.01%
2023/10/27	0	0.00	2	19.00	18.50	-2	7,527	-0.03%
2023/10/26	1	18.65	3	18.90	18.65	-2	7,567	-0.03%
2023/10/25	5	19.21	3	19.47	18.80	2	7,613	0.03%
2023/10/24	2	18.80	0	0.00	18.80	2	7,659	0.03%
2023/10/20	0	0.00	4	19.10	19.00	-4	7,864	-0.05%
2023/10/19	5	19.53	1	19.30	19.10	4	7,907	0.05%
2023/10/18	2	19.90	2	20.28	20.20	0	7,887	0.00%
2023/10/13	0	0.00	20	19.20	18.70	-20	7,929	-0.25%
2023/10/11	27	18.80	1	19.45	18.70	26	8,204	0.32%
2023/10/06	5	20.00	5	20.15	20.05	0	8,280	0.00%
2023/10/05	1	20.10	0	0.00	20.10	1	8,323	0.01%
2023/10/03	2	20.53	0	0.00	20.20	2	8,438	0.02%
2023/09/28	0	0.00	2	20.35	21.10	-2	8,604	-0.02%
2023/09/27	2	19.78	2	20.00	19.60	0	8,603	0.00%
2023/09/26	1	19.80	2	19.45	20.30	-1	8,637	-0.01%
2023/09/25	7	19.29	0	0.00	19.00	7	8,668	0.08%
2023/09/22	1	19.35	1	19.40	19.15	0	8,693	0.00%
2023/09/21	0	0.00	2	19.30	19.35	-2	8,761	-0.02%
2023/09/20	5	18.93	3	19.27	18.90	2	8,899	0.02%
2023/09/19	3	18.90	0	0.00	18.90	3	9,335	0.03%
2023/09/18	0	20.45	1	19.30	20.00	-1	9,521	-0.01%
2023/09/15	0	0.00	32	20.21	19.80	-32	9,752	-0.33%
2023/09/14	29	20.16	0	0.00	20.25	29	9,871	0.29%
2023/09/13	3	20.05	1	20.40	20.15	2	9,938	0.02%
2023/09/12	8	22.06	35	21.45	21.35	-27	9,792	-0.28%
2023/09/11	38	23.01	20	23.15	23.65	18	9,468	0.19%
2023/09/08	11	21.26	49	21.17	21.50	-38	9,107	-0.42%
2023/09/07	0	0.00	2	19.15	19.80	-2	8,797	-0.02%
2023/09/06	1	19.10	2	19.23	19.00	-1	8,640	-0.01%
2023/09/05	1	19.15	3	19.15	19.15	-2	8,494	-0.02%
2023/09/04	1	18.15	0	0.00	18.00	1	8,353	0.01%
2023/09/01	2	18.18	3	18.30	17.80	-1	8,294	-0.01%
2023/08/31	7	19.82	7	19.82	19.40	0	8,082	0.00%
2023/08/30	2	19.93	0	0.00	20.80	2	7,892	0.03%
2023/08/29	2	19.93	0.4	20.00	19.95	1.6	7,729	0.02%
2023/08/28	0	0.00	5	19.62	20.65	-5	7,425	-0.07%
2023/08/25	1	18.20	0	0.00	18.80	1	7,115	0.01%
2023/08/24	12	18.84	5	18.99	18.35	7	6,939	0.10%
2023/08/23	2	18.15	3	18.38	18.70	-1	6,692	-0.01%
2023/08/22	2	17.80	2	18.00	18.50	0	6,357	0.00%
2023/08/21	1	16.85	1	16.55	17.00	0	6,039	0.00%
2023/08/18	1	16.40	2	16.50	16.25	-1	5,849	-0.02%
2023/08/17	3	15.45	6	15.15	15.75	-3	5,642	-0.05%
2023/08/16	6	13.95	2	14.20	15.20	4	5,465	0.07%
2023/08/14	0	0.00	20	12.25	12.90	-20	5,311	-0.38%
2023/08/11	0	0.00	35	12.88	12.85	-35	5,295	-0.66%
2023/08/10	0	0.00	7	13.04	13.10	-7	5,285	-0.13%
2023/08/02	0	0.00	6.5	14.18	14.00	-6.5	5,243	-0.12%
2023/08/01	5	15.00	0	0.00	14.60	5	5,202	0.10%
2023/07/31	0	0.00	5	15.08	14.80	-5	5,194	-0.10%
2023/07/28	0	0.00	1	15.80	15.15	-1	5,159	-0.02%
2023/07/26	5	16.35	8	16.60	16.60	-3	5,080	-0.06%
2023/07/25	5	14.64	0	0.00	15.40	5	4,954	0.10%
2023/07/21	0	0.00	1	15.40	15.15	-1	5,069	-0.02%
2023/07/19	1	14.40	30	14.80	14.55	-29	5,017	-0.58%
2023/07/18	1	15.95	2	16.15	15.75	-1	4,955	-0.02%
2023/07/17	19	15.88	3	15.60	15.60	16	4,954	0.32%
2023/07/14	22	16.81	0	0.00	16.70	22	4,999	0.44%
2023/07/13	13	18.80	1.5	18.52	18.00	11.5	5,079	0.23%
2023/07/12	6	17.48	1	17.55	17.75	5	5,008	0.10%
2023/07/11	14	16.89	2	17.18	16.60	12	5,010	0.24%
2023/07/10	20	18.99	0	0.00	18.20	20	4,925	0.41%
2023/07/07	8	18.86	0	0.00	18.40	8	4,840	0.17%
2023/07/06	2	16.50	13	17.37	17.80	-11	4,696	-0.23%
2023/07/05	0	0.00	5	16.17	16.25	-5	4,455	-0.11%
2023/07/04	1	14.50	0	0.00	14.80	1	4,301	0.02%
2023/07/03	3	14.62	1	14.05	14.85	2	4,202	0.05%
2023/06/30	10	13.65	15	13.65	13.65	-5	4,085	-0.12%
2023/06/29	1	13.40	0	0.00	13.20	1	4,037	0.02%
2023/06/28	22	13.80	0	0.00	13.85	22	3,937	0.56%
2023/06/27	105	14.02	0	0.00	14.20	105	3,754	2.80%	大買/鉅額交易
2023/06/26	1	13.55	201	14.20	14.20	-200	3,270	-6.12%	大賣/鉅額交易
2023/06/21	200	12.46	220	12.46	12.95	-20	2,990	-0.67%	大買/大賣/
2023/06/20	220	10.87	0	0.00	11.80	220	2,676	8.22%	大買/鉅額交易
2023/06/19	0	0.00	1	10.50	11.00	-1	2,474	-0.04%
2023/06/13	0	0.00	80	9.50	9.55	-80	2,183	-3.66%
2023/04/28	0	0.00	2	9.77	9.77	-2	1,664	-0.12%
2023/04/27	2	10.00	5	10.35	9.92	-3	1,585	-0.19%
2023/04/20	0	0.00	0	10.05	10.00	0	1,165	0.00%
2023/03/22	0	0.00	2	8.06	8.06	-2	287	-0.70%
2023/03/17	1	7.82	0	0.00	7.82	1	272	0.37%
2023/03/13	0	7.99	0	0.00	7.86	0	282	0.00%
2023/03/06	0	7.88	0	0.00	7.92	0	305	0.00%
2023/03/02	0	8.00	0	0.00	7.94	0	319	0.00%
2023/03/01	1	7.90	0	0.00	7.90	1	317	0.31%
2023/02/15	0	7.78	0	0.00	7.78	0	327	0.00%
2023/02/13	0	0.00	1	7.78	7.77	-1	333	-0.30%
2022/11/30	1	8.12	0	0.00	8.12	1	513	0.19%
2022/11/21	0	0.00	8	7.68	7.55	-8	591	-1.35%
2022/11/09	0	0.00	5.3	7.73	7.63	-5.3	811	-0.66%
2022/11/03	2	7.40	0	0.00	7.40	2	1,051	0.19%
2022/11/01	0	0.00	0.1	7.20	7.24	-0.1	1,158	-0.01%
2022/10/28	2	7.00	0	0.00	6.97	2	1,269	0.16%
2022/10/20	4	7.06	0	0.00	7.06	4	1,907	0.21%
2022/10/14	0	0.00	4	7.25	7.20	-4	2,543	-0.16%
2022/10/05	0	0.00	1	7.68	7.61	-1	2,560	-0.04%
2022/09/23	4	8.20	0	0.00	8.06	4	2,546	0.16%
2022/09/21	0	0.00	1	8.30	8.24	-1	2,544	-0.04%
2022/09/16	2	8.90	0	0.00	8.90	2	2,573	0.08%
2022/09/08	0	0.00	4	9.04	9.00	-4	2,586	-0.15%
2022/09/07	1	8.88	1	8.88	8.88	0	2,603	0.00%
2022/09/05	1	9.41	0	0.00	9.17	1	2,635	0.04%
2022/08/31	3	9.45	0	0.00	9.46	3	2,772	0.11%
2022/08/26	0	0.00	3	9.98	9.75	-3	2,793	-0.11%
2022/08/23	3	9.25	0	0.00	9.30	3	2,759	0.11%
2022/08/19	0	0.00	3	9.35	9.34	-3	2,718	-0.11%
2022/08/17	5	9.37	0	0.00	9.34	5	2,663	0.19%
2022/08/12	0	0.00	3	9.73	10.00	-3	2,548	-0.12%
2022/08/10	3	10.27	3	10.47	10.25	0	2,440	0.00%
2022/08/04	3	9.46	33	9.41	9.25	-30	2,174	-1.38%
2022/08/03	33	10.18	0	0.00	9.94	33	2,095	1.57%
2022/07/25	0	0.00	77	10.10	10.75	-77	1,295	-5.95%
2022/07/22	77	9.79	4	9.80	9.80	73	1,070	6.82%
2022/06/08	0	0.00	0	8.06	8.00	0	405	0.00%
2022/06/06	0	0.00	4	7.64	7.88	-4	377	-1.06%
2022/06/02	4	8.14	3	7.95	8.17	1	351	0.29%
2022/05/27	3	6.75	0	0.00	6.78	3	274	1.09%
2022/05/26	0	0.00	1	6.83	6.80	-1	274	-0.36%
2022/05/18	0	0.00	3	6.91	6.91	-3	300	-1.00%
2022/05/11	3	6.53	0	0.00	6.54	3	311	0.96%
2022/05/09	0	0.00	7	6.61	6.58	-7	327	-2.14%
2022/05/06	2	6.71	0	0.00	6.70	2	327	0.61%
2022/05/05	2	6.82	0	0.00	6.83	2	331	0.60%
2022/05/03	1	6.71	0	0.00	6.77	1	341	0.29%
2022/04/25	0	0.00	3	6.80	6.74	-3	368	-0.81%
2022/04/11	0	7.75	0	0.00	7.08	0	458	0.00%
2022/04/07	2	7.49	0	0.00	7.41	2	476	0.42%
2022/03/30	1	7.53	0	0.00	7.48	1	561	0.18%
2022/03/24	1	7.68	0	0.00	7.73	1	616	0.16%
2022/03/23	1	7.81	1	7.95	7.81	0	639	0.00%
2022/03/22	1	7.21	0	0.00	7.92	1	657	0.15%
2022/03/15	0	7.00	0	0.00	6.94	0	956	0.00%
2022/03/14	0	7.46	0	0.00	7.09	0	957	0.00%
2022/02/25	0	0.00	2	8.00	7.80	-2	970	-0.21%
2022/02/22	0	0.00	3	7.96	8.06	-3	968	-0.31%
2022/02/21	0	0.00	1	8.16	8.10	-1	964	-0.10%
2022/02/17	0	0.00	1	8.22	8.09	-1	977	-0.10%
2022/02/15	3	8.12	0	0.00	8.11	3	988	0.30%
2022/01/11	1	8.49	0	0.00	8.27	1	1,074	0.09%
2022/01/04	2	9.07	0	0.00	9.07	2	1,070	0.19%
2021/12/30	10	8.87	0	0.00	8.91	10	1,049	0.95%
2021/12/29	2	8.90	3	8.89	8.90	-1	1,054	-0.09%
2021/12/24	3	8.42	0	0.00	8.41	3	1,086	0.28%
2021/12/15	21	8.80	0	0.00	8.56	21	1,222	1.72%
2021/12/14	52	8.96	0	0.00	8.70	52	1,189	4.37%
2021/11/29	0	0.00	3	7.40	7.40	-3	947	-0.32%
2021/11/25	0	0.00	2	7.74	7.72	-2	947	-0.21%
2021/11/22	0	0.00	5	7.53	7.54	-5	942	-0.53%
2021/11/19	0	0.00	15	7.58	7.52	-15	946	-1.59%
2021/11/15	0	0.00	3	7.63	7.91	-3	945	-0.32%
2021/11/11	5	7.65	0	0.00	7.55	5	949	0.53%
2021/11/10	0	0.00	3	7.56	7.56	-3	960	-0.31%
2021/11/05	5	7.97	0	0.00	8.00	5	977	0.51%
2021/11/02	6	7.24	0	0.00	7.12	6	933	0.64%
2021/10/21	1	7.23	0	0.00	7.18	1	952	0.10%
2021/10/04	0	0.00	2	7.38	7.23	-2	1,006	-0.20%
2021/10/01	10	8.10	0	0.00	8.03	10	999	1.00%
2021/09/29	12	7.97	2	7.72	8.11	10	936	1.07%
2021/09/13	0	0.00	10	6.70	6.75	-10	1,233	-0.81%
2021/09/07	1	7.00	0	0.00	6.94	1	1,353	0.07%
2021/08/17	5	7.75	0	0.00	7.62	5	1,656	0.30%
2021/08/12	1	8.14	0	0.00	8.50	1	1,701	0.06%
2021/07/15	0	0.00	3	10.05	10.00	-3	3,199	-0.09%
2021/07/13	3	10.05	0	0.00	10.00	3	3,374	0.09%
2021/07/12	0	0.00	4	10.10	10.05	-4	3,416	-0.12%
2021/07/09	2	10.20	3	10.30	10.20	-1	3,472	-0.03%
2021/07/08	0	0.00	4	10.30	10.35	-4	3,531	-0.11%
2021/07/07	5	10.40	0	0.00	10.40	5	3,691	0.14%
2021/07/06	1	11.20	1	11.15	10.80	0	4,171	0.00%
2021/07/05	0	0.00	1	10.90	11.10	-1	4,130	-0.02%
2021/07/01	1	10.55	0	0.00	10.10	1	4,088	0.02%
2021/06/30	3	10.40	11	10.40	10.40	-8	4,127	-0.19%
2021/06/28	1	10.35	0	0.00	10.25	1	4,136	0.02%
2021/06/25	0	0.00	6	10.90	10.75	-6	4,109	-0.15%
2021/06/23	4	12.29	18	11.99	11.30	-14	4,046	-0.35%
2021/06/22	4	11.70	0.5	11.70	11.70	3.5	3,919	0.09%
2021/06/21	10	10.55	0	0.00	10.65	10	3,877	0.26%
2021/06/18	7	9.37	0	0.00	10.10	7	3,824	0.18%
2021/06/10	0	0.00	7	10.06	10.20	-7	3,777	-0.19%
2021/06/09	0	0.00	8	10.20	9.96	-8	3,770	-0.21%
2021/06/08	0	0.00	6	10.08	10.00	-6	3,764	-0.16%
2021/05/31	0	0.00	0	10.10	10.15	0	3,639	0.00%
2021/05/24	0	9.61	0	0.00	9.67	0	3,543	0.00%
2021/05/21	6	9.94	0	0.00	9.80	6	3,534	0.17%
2021/05/20	15	9.50	0	0.00	9.41	15	3,511	0.43%
2021/05/14	0	0.00	1.5	9.32	9.11	-1.5	3,359	-0.05%
2021/05/13	2	8.39	2	8.93	9.05	0	3,323	0.00%
2021/05/12	1	9.32	2	9.62	9.32	-1	3,235	-0.03%
2021/05/11	6	10.39	1.8	10.58	10.35	4.2	3,171	0.13%
2021/05/10	0	0.00	1	12.10	11.50	-1	3,089	-0.03%
2021/05/07	1	11.80	56.3	11.36	11.90	-55.3	3,060	-1.81%
2021/05/06	1	12.05	0	0.00	12.10	1	3,000	0.03%
2021/05/05	1	12.20	7	12.27	12.45	-6	2,960	-0.20%
2021/05/04	3	11.70	11	12.27	11.95	-8	2,898	-0.28%
2021/05/03	25	13.06	115.3	13.15	13.00	-90.3	2,808	-3.22%	大賣/
2021/04/29	21	14.88	0	0.00	14.40	21	2,682	0.78%
2021/04/28	0	0.00	26	15.69	15.80	-26	2,512	-1.03%
2021/04/27	7	13.83	12	14.13	14.40	-5	2,265	-0.22%
2021/04/26	1	12.25	1	13.40	13.10	0	2,135	0.00%
2021/04/23	15	11.68	6	12.19	13.20	9	2,088	0.43%
2021/04/22	20	12.84	19	13.02	12.70	1	2,025	0.05%
2021/04/21	10	13.80	13.3	14.33	14.10	-3.3	1,916	-0.17%
2021/04/20	5	14.53	1.4	14.87	14.90	3.6	1,807	0.20%
2021/04/19	0	0.00	12	13.65	13.90	-12	1,724	-0.70%
2021/04/16	4	12.55	1	13.00	12.65	3	1,604	0.19%
2021/04/15	1	12.10	27	12.51	12.45	-26	1,537	-1.69%
2021/04/14	15	11.69	1	11.60	11.80	14	1,457	0.96%
2021/04/13	29	11.93	9	12.13	12.20	20	1,391	1.44%
2021/04/12	20	11.98	12.4	11.94	12.20	7.6	1,218	0.62%
2021/04/09	1	11.10	1	11.10	11.10	0	714	0.00%
2021/04/07	0	0.00	1	9.19	9.19	-1	693	-0.14%
2021/04/06	0	0.00	3	8.36	8.36	-3	667	-0.45%
2021/04/01	0	0.00	9	7.55	7.60	-9	606	-1.48%
2021/03/31	0	0.00	2	7.24	7.30	-2	578	-0.35%
2021/03/29	0	0.00	2	7.10	7.12	-2	550	-0.36%
2021/03/25	2	6.73	0	0.00	6.74	2	534	0.37%
2021/03/24	2	6.63	0	0.00	6.79	2	531	0.38%
2021/03/18	0	0.00	2	7.20	6.93	-2	477	-0.42%
2021/03/16	0	0.00	2	6.73	6.69	-2	436	-0.46%
2021/03/02	0	0.00	20	5.82	5.80	-20	417	-4.79%
2021/02/19	0	0.00	40	5.74	5.75	-40	663	-6.02%
2021/01/21	0	0.00	1	5.36	5.32	-1	752	-0.13%
2021/01/06	0	0.00	5	5.55	5.43	-5	1,050	-0.48%
2020/12/29	2	5.78	9	5.77	5.77	-7	1,152	-0.61%
2020/12/25	0	0.00	25	5.71	5.68	-25	1,210	-2.06%
2020/12/16	20	5.50	0	0.00	5.45	20	1,804	1.11%
2020/11/23	2	5.63	0	0.00	5.62	2	1,910	0.10%
2020/11/20	3	5.65	0	0.00	5.87	3	1,902	0.16%
2020/11/19	5	5.88	1	5.77	6.00	4	1,894	0.21%
2020/11/18	2	6.12	4	6.63	6.40	-2	1,839	-0.11%
2020/11/17	0	0.00	2	6.13	6.13	-2	1,689	-0.12%
2020/11/13	0	0.00	2	5.08	5.08	-2	1,683	-0.12%
2020/11/11	3	4.63	0	0.00	4.70	3	1,673	0.18%
2020/11/10	0	0.00	1	5.12	5.07	-1	1,650	-0.06%
2020/11/09	0	0.00	1	5.34	5.34	-1	1,648	-0.06%
2020/11/05	1	4.93	0	0.00	4.90	1	1,642	0.06%
2020/10/29	1	4.83	0	0.00	5.15	1	1,647	0.06%
2020/10/28	1	5.37	0	0.00	5.34	1	1,653	0.06%
2020/10/27	1	5.46	1	5.80	5.60	0	1,645	0.00%
2020/10/26	0	0.00	2	5.40	5.45	-2	1,601	-0.12%
2020/10/23	0	0.00	3	4.92	4.96	-3	1,548	-0.19%
2020/10/21	2	4.65	0	0.00	4.58	2	1,516	0.13%
2020/10/20	3	5.12	0	0.00	5.05	3	1,487	0.20%
2020/10/19	1	5.45	0	0.00	5.50	1	1,471	0.07%
2020/10/15	2	5.56	1	5.90	5.58	1	1,450	0.07%
2020/10/14	3	5.14	2	5.82	5.98	1	1,435	0.07%
2020/10/13	2	5.66	0	0.00	5.66	2	1,426	0.14%
2020/10/08	0	0.00	2	6.18	6.18	-2	1,385	-0.14%
2020/10/07	1	5.50	0	0.00	5.62	1	1,372	0.07%
2020/10/06	2	5.80	0	0.00	5.95	2	1,349	0.15%
2020/10/05	2	6.57	0	0.00	6.41	2	1,304	0.15%
2020/09/30	0	0.00	2	7.04	6.80	-2	1,282	-0.16%
2020/09/29	4	6.45	0	0.00	6.40	4	1,237	0.32%
2020/09/28	3	7.11	0	0.00	7.11	3	1,171	0.26%
2020/09/24	0	0.00	6	8.70	8.77	-6	1,086	-0.55%
2020/09/23	5	7.26	7	7.98	7.98	-2	973	-0.21%
2020/09/22	2	6.45	1	7.25	7.26	1	871	0.11%
2020/09/21	0	0.00	2	7.08	7.11	-2	801	-0.25%
2020/09/15	0	0.00	2	5.47	5.16	-2	483	-0.41%
2020/08/10	3	4.00	0	0.00	3.99	3	319	0.94%
2020/08/03	0	0.00	3	5.05	5.05	-3	290	-1.03%
2020/07/23	5	4.00	0	0.00	4.01	5	206	2.42%
2020/07/22	14	3.60	0	0.00	3.80	14	187	7.45%
2020/07/14	0	0.00	3	3.05	3.06	-3	121	-2.46%
2020/02/27	0.1	2.30	0	0.00	2.38	0.1	246	0.04%
2019/11/20	0	0.00	10	2.68	2.79	-10	384	-2.60%
2019/11/05	2	4.07	0	0.00	4.05	2	356	0.56%
2019/11/01	0	0.00	2	4.52	4.35	-2	341	-0.59%
2019/10/28	2	3.90	0	0.00	3.85	2	264	0.76%
2019/10/22	5	3.99	0	0.00	3.96	5	247	2.02%
2019/10/21	0	0.00	7	3.72	3.81	-7	235	-2.97%
2019/10/18	0	0.00	2	3.68	3.67	-2	235	-0.85%
2019/10/08	2	3.18	5	3.17	3.19	-3	216	-1.39%
2019/10/04	1	3.18	0	0.00	3.18	1	216	0.46%
2019/10/03	2	3.20	0	0.00	3.20	2	214	0.93%
2019/10/02	2	3.25	0	0.00	3.20	2	211	0.95%
2019/10/01	1	3.50	0	0.00	3.29	1	204	0.49%
2019/08/14	1	3.70	0	0.00	3.67	1	162	0.61%
2019/03/28	2	5.55	0	0.00	5.60	2	232	0.86%
2019/03/15	2	5.80	0	0.00	5.76	2	242	0.83%
2019/03/06	0	0.00	1	6.26	6.26	-1	266	-0.37%
2019/01/28	0	0.00	1	5.89	5.89	-1	223	-0.45%
2018/12/18	0	0.00	2.2	5.53	5.52	-2.2	223	-0.97%
2018/12/11	0	0.00	0.7	5.30	5.32	-0.7	216	-0.33%
2018/11/23	0	0.00	9	4.40	4.45	-9	198	-4.53%
2018/11/22	0	0.00	11	4.40	4.37	-11	198	-5.54%
2018/11/12	3	4.30	0	0.00	4.35	3	210	1.43%
2018/10/19	0	0.00	13	4.70	4.76	-13	248	-5.23%
2018/10/16	0	0.00	1	4.65	4.75	-1	254	-0.39%
2018/10/04	0	0.00	2	5.74	5.76	-2	252	-0.79%
2018/10/03	2	5.82	0	0.00	5.74	2	254	0.78%
2018/09/27	0	0.00	2	6.16	6.12	-2	285	-0.70%
2018/09/26	2	6.07	0	0.00	6.11	2	322	0.62%
2018/09/19	0	0.00	2	6.24	6.20	-2	367	-0.54%
2018/09/18	2	6.13	0	0.00	6.13	2	369	0.54%
2018/09/06	0	0.00	1	6.07	6.20	-1	504	-0.20%
2018/09/05	0	0.00	1	6.07	6.12	-1	510	-0.20%
2018/09/04	2	6.04	0	0.00	6.00	2	505	0.40%
2018/08/29	0	0.00	20	5.86	5.92	-20	579	-3.45%
2018/07/04	2	7.35	0	0.00	7.39	2	736	0.27%
2018/07/02	4	7.25	0	0.00	7.25	4	693	0.58%
2018/06/27	3	7.00	0	0.00	6.91	3	676	0.44%
2018/06/26	0	0.00	5	6.85	6.98	-5	678	-0.74%
2018/06/21	5	7.30	5	7.20	7.15	0	671	0.00%
2018/06/20	5	7.45	0	0.00	7.30	5	665	0.75%
2018/06/19	0	0.00	29	7.25	7.64	-29	627	-4.62%
2018/06/13	20	6.77	0	0.00	6.66	20	576	3.47%
2018/06/01	25	6.81	21	6.95	6.80	4	502	0.80%
2018/04/13	5	7.30	0	0.00	7.39	5	1,163	0.43%
2018/04/03	0	0.00	5	7.03	7.03	-5	1,157	-0.43%
2018/03/26	0	0.00	2	7.16	7.38	-2	1,154	-0.17%
2018/03/05	2	7.68	0	0.00	7.59	2	1,203	0.17%
2018/03/01	2	7.71	0	0.00	7.66	2	1,213	0.16%
2018/02/27	6	8.22	1	8.90	8.13	5	1,171	0.43%
2018/02/26	0	0.00	1	8.22	8.22	-1	1,111	-0.09%
2018/02/08	10	7.21	0	0.00	7.16	10	1,063	0.94%
2018/02/06	3	7.16	0	0.00	7.11	3	1,055	0.28%
2018/02/01	0	0.00	0.3	7.84	7.89	-0.3	1,035	-0.03%
2018/01/25	1	8.17	0	0.00	7.94	1	991	0.10%
2018/01/24	2	8.64	0	0.00	8.68	2	949	0.21%
2018/01/23	0	0.00	16	9.51	9.37	-16	872	-1.83%
2018/01/22	0	0.00	1	8.72	8.72	-1	743	-0.13%
2018/01/10	2	5.53	0	0.00	5.73	2	700	0.29%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析