• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.61%
  • 成交量
    1,088張
  • 產業
    上市 電機機械類股▲1.86%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0011182.64186.50-11913-1.20%
2025/01/1600.002177.00177.00-2987-0.20%
2025/01/1400.0020177.63174.50-201,026-1.95%
2025/01/100.3179.0000.00179.000.31,0210.03%
2025/01/082190.503193.67190.00-11,094-0.09%
2025/01/0700.004193.25191.50-41,156-0.35%
2024/12/2600.005195.50194.00-51,301-0.38%
2024/12/2500.000.1192.00194.00-0.11,321-0.01%
2024/12/2300.000.1194.50192.50-0.11,427-0.01%
2024/12/190.1190.5000.00193.000.11,5880.01%
2024/12/110.1198.0000.00196.500.11,8270.00%
2024/12/0600.004204.00199.50-41,945-0.21%
2024/12/0300.002207.00205.50-22,128-0.09%
2024/11/280.2192.000192.50197.000.22,2960.01%
2024/11/2600.002207.00202.00-22,312-0.09%
2024/11/2500.004206.50207.00-42,345-0.17%
2024/11/2100.001199.00198.50-12,428-0.04%
2024/11/200.1199.502200.50200.00-22,589-0.08%
2024/11/1900.0016203.75205.50-162,689-0.59%
2024/11/180.1198.5000.00199.000.12,7420.00%
2024/11/1500.000.1203.50203.00-0.12,7550.00%
2024/11/133.1205.053207.00204.500.12,8720.00%
2024/11/081214.001216.50215.0003,2410.00%
2024/11/060.1209.5000.00208.500.13,4800.00%
2024/10/3000.001202.50204.50-13,914-0.03%
2024/10/290.1202.0000.00202.000.13,9810.00%
2024/10/280207.000.1206.00207.00-0.14,0710.00%
2024/10/221212.0000.00211.5014,5310.02%
2024/10/181215.001218.50215.5004,7570.00%
2024/10/1400.003222.83222.50-35,452-0.06%
2024/10/090214.5000.00212.5005,7110.00%
2024/10/080.1213.8800.00214.500.15,9750.00%
2024/09/271227.0000.00227.5016,6480.02%
2024/09/2600.000230.00227.0006,7140.00%
2024/09/251229.5000.00229.0016,7410.01%
2024/09/2300.0012227.42229.00-126,937-0.17%
2024/09/192220.504219.00220.50-27,277-0.03%
2024/09/1800.0010217.40216.00-107,578-0.13%
2024/09/1300.000.2209.00210.00-0.28,6260.00%
2024/09/1200.002207.00209.00-29,169-0.02%
2024/09/1100.003200.83203.00-39,405-0.03%
2024/09/101.1203.040.1198.50199.00110,0260.01%
2024/09/061.1204.502208.00202.50-110,568-0.01%
2024/09/040.2209.5600.00207.000.211,0150.00%
2024/09/031220.001230.00219.50011,3520.00%
2024/09/0200.002229.25227.50-211,342-0.02%
2024/08/3000.000.1222.00220.50-0.111,2820.00%
2024/08/271224.5000.00225.00111,3770.01%
2024/08/261224.0000.00222.50111,4340.01%
2024/08/222.1229.772222.50222.500.111,4890.00%
2024/08/2100.000234.00226.50011,4940.00%
2024/08/202225.5000.00222.50211,5690.02%
2024/08/190.1222.0000.00222.000.111,6280.00%
2024/08/160.1222.5000.00222.500.111,7150.00%
2024/08/151220.0000.00218.00111,7410.01%
2024/08/142220.501222.00223.00111,7950.01%
2024/08/137.1220.207222.14225.000.111,7510.00%
2024/08/123222.833225.83227.50011,7190.00%
2024/08/093218.016220.50217.50-311,709-0.03%
2024/08/0815.1204.224207.25203.5011.111,7880.09%
2024/08/0716216.317.3213.05218.008.711,9470.07%
2024/08/0600.000.1195.00209.00-0.111,9860.00%
2024/08/0513210.272210.50207.001112,0220.09%
2024/08/026.2231.685236.00229.501.212,3420.01%
2024/08/011242.5000.00241.50112,3750.01%
2024/07/311.1241.022.1247.64240.50-1.112,413-0.01%
2024/07/3000.0010249.00248.00-1012,593-0.08%
2024/07/292.3273.7814251.93250.00-11.712,620-0.09%
2024/07/264.3276.0100.00273.004.312,7480.03%
2024/07/230.1285.863293.33291.50-2.912,890-0.02%
2024/07/221.2288.1200.00280.001.213,1170.01%
2024/07/192295.500.4297.44293.001.613,1770.01%
2024/07/182294.501291.50291.00113,5030.01%
2024/07/173298.334299.25298.00-113,804-0.01%
2024/07/165300.601303.50298.00414,0860.03%
2024/07/154303.3811303.14304.50-714,369-0.05%
2024/07/125293.1000.00291.50514,4840.03%
2024/07/113.1293.6800.00292.503.114,6540.02%
2024/07/101292.508.2295.78298.00-7.214,735-0.05%
2024/07/096290.331.4291.71289.004.614,8120.03%
2024/07/083.3292.480.1291.50290.003.215,0920.02%
2024/07/0510.4297.023297.67294.507.415,5680.05%
2024/07/048300.196.1301.26301.001.915,8950.01%
2024/07/033293.0000.00291.00315,6710.02%
2024/07/020.1290.502.2294.64293.00-2.115,670-0.01%
2024/07/015292.2000.00290.00515,6110.03%
2024/06/281294.001297.00296.50015,5690.00%
2024/06/272294.2500.00290.50215,5250.01%
2024/06/265.1293.194293.13289.501.115,4240.01%
2024/06/252.4289.1927287.52297.00-24.615,346-0.16%
2024/06/248295.885.2299.99290.002.815,1290.02%
2024/06/212301.741300.55302.00114,9340.01%
2024/06/2019.1300.2943.1295.02297.00-2414,656-0.16%
2024/06/1959.3282.2233.1279.50282.5026.214,8240.18%
2024/06/183.4268.410.2270.00270.003.215,0050.02%
2024/06/1717.4270.911.4271.41262.001615,2700.10%
2024/06/1413.1258.5628261.18269.50-1515,561-0.10%
2024/06/131245.3914247.57245.00-1315,703-0.08%
2024/06/124.2238.962250.00237.002.216,3450.01%
2024/06/114242.0012251.83245.50-817,298-0.05%
2024/06/072.1239.6011243.18243.00-917,733-0.05%
2024/06/061236.004237.00236.00-317,881-0.02%
2024/06/0500.002236.50232.00-217,950-0.01%
2024/06/041.1234.206236.42232.00-4.918,209-0.03%
2024/06/0300.002235.00230.50-218,285-0.01%
2024/05/303235.3622.1240.84232.50-19.118,799-0.10%
2024/05/291238.055244.00236.00-418,927-0.02%
2024/05/283242.5020243.08241.50-1719,309-0.09%
2024/05/272.1243.2322245.50242.50-19.920,055-0.10%
2024/05/241243.5011240.06238.50-1020,256-0.05%
2024/05/2300.0011.1235.92236.00-11.120,962-0.05%
2024/05/2200.0013241.04242.00-1321,566-0.06%
2024/05/212.1249.0432249.69249.00-3022,499-0.13%
2024/05/204259.0013.2251.46251.00-9.223,023-0.04%
2024/05/1711257.4500.00256.501123,4350.05%
2024/05/160.1258.002255.50257.00-224,054-0.01%
2024/05/1500.000.1261.00259.00-0.124,3130.00%
2024/05/140268.504265.50260.50-424,251-0.02%
2024/05/131.4264.810261.00260.001.424,0770.01%
2024/05/105285.702291.25283.50324,0940.01%
2024/05/099289.723293.50293.00624,2070.02%
2024/05/083.2290.955298.80296.00-1.824,088-0.01%
2024/05/073280.674283.38285.00-123,7520.00%
2024/05/062282.503.4282.94284.00-1.423,668-0.01%
2024/05/035.1285.177283.12281.00-1.923,642-0.01%
2024/05/023286.325287.00284.50-223,451-0.01%
2024/04/303290.333296.00292.00023,4480.00%
2024/04/293.1300.961303.00299.002.123,3500.01%
2024/04/2610306.0511316.90305.50-123,1420.00%
2024/04/253308.366.1318.64316.50-3.122,821-0.01%
2024/04/242304.772.2309.23316.00-0.222,6060.00%
2024/04/235312.974.1310.84308.500.922,2520.00%
2024/04/229322.7213.1335.87314.00-4.121,901-0.02%
2024/04/1915.1332.5716335.73327.50-0.921,7250.00%
2024/04/182349.253.1341.77333.50-1.121,313-0.01%
2024/04/172327.005.4332.16337.50-3.420,899-0.02%
2024/04/164309.509315.72307.00-520,637-0.02%
2024/04/153.5325.091.2317.76309.002.320,4020.01%
2024/04/123319.339.6321.13334.00-6.620,090-0.03%
2024/04/1121318.769314.33304.001219,7050.06%
2024/04/108.3323.7600.00316.008.319,2140.04%
2024/04/0900.001326.50344.50-118,768-0.01%
2024/04/0800.000.4315.86313.50-0.418,8990.00%
2024/04/011305.001300.05307.00019,4640.00%
2024/03/291288.001287.50292.00019,4210.00%
2024/03/286.1292.926.5283.53280.00-0.319,4030.00%
2024/03/270.3308.0000.00295.500.319,3050.00%
2024/03/2600.000.5322.00320.00-0.519,2240.00%
2024/03/251295.002.5278.40299.00-1.519,117-0.01%
2024/03/226.4274.948273.31274.00-1.719,069-0.01%
2024/03/2121.4254.4517259.15266.504.318,2640.02%
2024/03/204239.633239.83242.50117,7790.01%
2024/03/194236.7519237.68239.00-1517,413-0.09%
2024/03/183215.173.5220.57225.50-0.516,5530.00%
2024/03/155.3213.437208.79205.00-1.716,172-0.01%
2024/03/1443.2204.4131205.29208.5012.215,4590.08%
2024/03/134.2195.4016.2191.90199.50-1214,642-0.08%
2024/03/1214181.186179.67181.50814,7490.05%
2024/03/111165.501.1165.54168.00-0.114,9480.00%
2024/03/081175.501.1170.95165.00-0.115,2190.00%
2024/03/072.1179.193.1176.06177.50-115,055-0.01%
2024/03/062.1180.752.2180.00180.00-0.214,9290.00%
2024/03/051.3185.742.1183.24182.50-0.814,812-0.01%
2024/03/0400.0017184.50184.50-1714,411-0.12%
2024/03/013.1181.702181.50184.001.114,2380.01%
2024/02/2924185.136181.43187.001813,9800.13%
2024/02/2700.002172.50171.50-213,359-0.01%
2024/02/264177.754181.63175.50013,0260.00%
2024/02/234175.3818173.56174.00-1412,136-0.12%
2024/02/2210170.0512169.92172.00-211,422-0.02%
2024/02/218153.0611.1154.24161.00-3.110,390-0.03%
2024/02/204147.756148.83146.50-29,811-0.02%
2024/02/1911143.689144.61148.5029,2900.02%
2024/02/166134.2510134.55137.50-48,635-0.05%
2024/02/153126.333126.00125.0008,2670.00%
2024/02/051.1123.591122.50122.000.18,1910.00%
2024/02/0213.4130.0312131.00124.501.48,1350.02%
2024/02/0129124.8626126.27131.0037,8680.04%
2024/01/312121.753121.67121.50-17,600-0.01%
士電 相關文章
士電 相關影音