加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148132.814.1131.97136.003.920,6620.02%
2024/06/135.1124.418124.31124.00-2.920,676-0.01%
2024/06/128120.3810120.15118.50-220,667-0.01%
2024/06/1142122.5743123.29124.50-120,8330.00%
2024/06/0735112.2343116.17118.00-820,860-0.04%
2024/06/061108.5011109.18107.50-1021,103-0.05%
2024/06/051108.0000.00108.50121,3000.00%
2024/06/041108.503110.00107.50-221,671-0.01%
2024/05/313107.5000.00107.00322,5170.01%
2024/05/302109.004109.50107.50-223,512-0.01%
2024/05/292110.7500.00110.00224,1750.01%
2024/05/285111.601111.50111.00425,4890.02%
2024/05/273112.502112.75112.50126,3820.00%
2024/05/245109.0031110.39110.50-2626,859-0.10%
2024/05/2300.006107.92107.50-628,069-0.02%
2024/05/223110.332110.75110.00128,9400.00%
2024/05/2126111.850.2112.00112.0025.829,2780.09%
2024/05/2024119.4622115.50115.50229,8060.01%
2024/05/1700.002116.50118.00-229,880-0.01%
2024/05/161119.000.2116.00114.500.930,2000.00%
2024/05/153121.003120.33119.00030,3800.00%
2024/05/144123.254125.12120.50030,5500.00%
2024/05/132123.259123.50122.50-730,492-0.02%
2024/05/104129.253129.33128.50130,6640.00%
2024/05/093136.000134.50134.00330,6510.01%
2024/05/084140.135138.40138.00-130,6620.00%
2024/05/073134.174135.50133.00-130,3930.00%
2024/05/066133.0016133.09132.50-1030,342-0.03%
2024/05/0310.1142.513140.67135.007.130,1900.02%
2024/05/0210147.004148.88150.00629,8250.02%
2024/04/303144.332146.50146.00130,0410.00%
2024/04/292152.001153.99150.50130,5250.00%
2024/04/262158.253156.50156.50-130,8240.00%
2024/04/241157.001160.00161.00031,1330.00%
2024/04/234154.506145.00155.00-231,268-0.01%
2024/04/2200.001169.98151.50-131,4290.00%
2024/04/196168.838168.44165.00-232,066-0.01%
2024/04/187175.796175.33175.00132,2990.00%
2024/04/171181.006178.33181.50-532,508-0.02%
2024/04/164163.856164.67167.50-232,805-0.01%
2024/04/1536174.6428174.02175.00832,9930.02%
2024/04/1211160.4513159.27168.00-231,516-0.01%
2024/04/1134147.4137150.03153.00-330,044-0.01%
2024/04/1041134.7341135.83140.50028,6500.00%
2024/04/093124.1716126.81128.00-1327,254-0.05%
2024/04/083111.3315114.87116.50-1227,036-0.04%
2024/04/0300.000106.50106.00027,1700.00%
2024/04/022108.002108.00108.50028,1240.00%
2024/04/014109.750111.00109.00428,0910.01%
2024/03/2900.002108.01110.00-228,113-0.01%
2024/03/281109.503109.67109.50-228,310-0.01%
2024/03/278110.315.2110.59111.002.928,1930.01%
2024/03/268.2115.355115.20114.003.227,8430.01%
2024/03/252116.005115.40114.50-327,172-0.01%
2024/03/2233113.3035112.49112.50-227,058-0.01%
2024/03/211112.505113.20113.50-427,000-0.01%
2024/03/205109.306108.67109.00-127,1120.00%
2024/03/1918110.9517111.71111.50127,3570.00%
2024/03/1824109.3835110.10111.50-1127,463-0.04%
2024/03/154.1104.754106.50107.000.127,6510.00%
2024/03/145106.505105.20106.50028,0730.00%
2024/03/1357107.8146110.60105.001128,8480.04%
2024/03/1223105.6117.3106.13104.505.729,0620.02%
2024/03/1127.2106.9925.4105.37104.001.829,7930.01%
2024/03/082.1113.143112.17107.50-0.930,5550.00%
2024/03/0719.3114.426.2115.08113.5013.130,6550.04%
2024/03/0623.1117.6512117.00118.0011.130,5550.04%
2024/03/0515113.0730.4114.78117.00-15.430,628-0.05%
2024/03/0420110.9010110.89107.501029,7680.03%
2024/03/0157102.3959.1103.68106.50-2.129,529-0.01%
2024/02/292296.123896.65100.00-1629,253-0.05%
2024/02/272293.181892.7691.00428,9510.01%
2024/02/266594.9958.195.7694.406.928,3010.02%
2024/02/2325.189.572989.5189.50-3.926,964-0.01%
2024/02/222286.821786.8885.80526,0100.02%
2024/02/211387.043987.5987.00-2625,586-0.10%
2024/02/201084.01384.2083.30724,9800.03%
2024/02/192686.431086.4084.801624,8080.06%
2024/02/163083.612684.8884.50424,4080.02%
2024/02/15981.59980.8382.20024,1120.00%
2024/02/051182.3800.0081.301123,8710.05%
2024/02/0217.186.491086.2082.007.123,8060.03%
2024/02/01485.382384.0786.20-1923,591-0.08%
2024/01/31284.70285.5584.00023,4610.00%
2024/01/303385.515185.0985.00-1823,319-0.08%
2024/01/291984.75384.9085.101623,1820.07%
2024/01/263182.633182.8383.00023,0550.00%
2024/01/253183.283083.2382.40122,9560.00%
2024/01/24184.50285.2084.20-122,8310.00%
2024/01/23886.05786.3785.70122,6170.00%
2024/01/22884.0419.983.9884.60-11.922,100-0.05%
2024/01/190.181.10181.4080.00-121,7880.00%
2024/01/18282.00381.2782.40-121,6300.00%
2024/01/171082.0011181.4681.80-10121,613-0.47% 大賣/鉅額交易
2024/01/162082.15180.6082.001921,5120.09%
2024/01/1512883.474282.5882.608621,3510.40% 大買/
2024/01/123.181.891.281.4381.001.920,6780.01%
2024/01/11380.27281.5080.50120,3680.00%
2024/01/101281.833.579.4081.708.520,0800.04%
2024/01/091381.12681.6881.10719,6980.04%
2024/01/0800.00380.0080.30-319,331-0.02%
2024/01/0500.00878.3578.20-819,126-0.04%
2024/01/04478.95480.5879.80018,9770.00%
2024/01/03778.531779.2979.50-1018,645-0.05%
2024/01/02677.23276.6077.70418,3880.02%
2023/12/29776.79276.2575.10518,1320.03%
2023/12/2813.580.261282.1880.601.517,7480.01%
2023/12/27579.2000.0077.70517,0950.03%
2023/12/26178.50178.2078.00017,1270.00%
2023/12/25480.65181.1078.90317,0300.02%
2023/12/22280.75181.2079.90116,7370.01%
2023/12/21180.20280.2080.20-116,649-0.01%
2023/12/2000.00181.8082.20-116,570-0.01%
2023/12/191284.551080.9082.00216,4750.01%
2023/12/18786.29385.7283.90416,2380.02%
2023/12/151689.141188.7587.20515,9510.03%
2023/12/14189.60289.4589.00-115,522-0.01%
2023/12/13388.83589.4888.00-215,065-0.01%
2023/12/121290.69689.5388.60614,6340.04%
2023/12/111087.123887.0488.50-2813,864-0.20%
2023/12/083288.172788.5287.60512,9160.04%
2023/12/072483.461784.5585.00711,5750.06%
2023/12/062380.023979.3178.70-1610,420-0.15%
2023/12/055972.3143.272.5177.5015.89,0170.17%
2023/12/04570.1224.570.4270.50-19.57,984-0.24%
2023/12/012067.54367.8367.40177,4550.23%
2023/11/30566.4811.167.7268.00-6.17,184-0.08%
2023/11/29862.99363.0362.9056,5500.08%
2023/11/285964.222464.4264.50356,3980.55%
2023/11/27162.7042.262.0364.10-41.25,882-0.70%
2023/11/241758.9313.458.4260.603.64,7630.08%
2023/11/2200.00454.9054.90-44,062-0.10%
2023/11/2100.00155.6055.40-14,066-0.02%
2023/11/17456.00156.8055.8034,0990.07%
2023/11/162356.8600.0056.70234,0960.56%
2023/11/15256.00156.4055.6014,0650.02%
2023/11/14155.2000.0055.4014,0690.02%
2023/11/10355.1000.0055.4034,0710.07%
2023/11/0900.00555.2255.10-54,022-0.12%
2023/11/08153.60154.6053.4003,8980.00%
2023/11/0700.00654.3554.50-63,883-0.15%
2023/11/06353.101252.9953.30-93,902-0.23%
2023/11/031052.30151.8052.2093,9950.23%
2023/11/01350.1800.0049.9534,0260.07%
2023/10/31152.2000.0050.8014,0500.02%
2023/10/27152.8000.0053.0014,1880.02%
2023/10/26152.501053.7153.00-94,263-0.21%
2023/10/254.254.29753.7053.70-2.84,268-0.07%
2023/10/24351.67351.6052.9004,2060.00%
2023/10/23149.902250.2550.70-214,260-0.49%
2023/10/202148.2300.0048.40214,3850.48%
2023/10/17151.8000.0050.7015,2070.02%
2023/10/16153.6000.0052.7015,4890.02%
2023/10/13254.40155.0054.4016,3090.02%
2023/10/12154.70254.8554.80-17,056-0.01%
2023/10/11456.50356.9055.7017,2660.01%
2023/10/063856.834057.3456.80-27,319-0.03%
2023/10/052657.4223.157.1157.402.97,4810.04%
2023/10/04356.63756.9657.10-47,459-0.05%
2023/10/031056.1911.156.1855.70-1.17,425-0.01%
2023/10/02554.801453.5154.40-97,264-0.12%
2023/09/2700.00351.9052.30-37,335-0.04%
2023/09/26052.00151.9051.50-17,585-0.01%
2023/09/2200.00251.4052.00-28,144-0.02%
2023/09/21350.63251.0050.5018,2100.01%
2023/09/20153.0000.0052.6018,2380.01%
2023/09/19153.401052.7153.80-98,529-0.11%
2023/09/18050.50750.5449.90-78,578-0.08%
2023/09/15249.601149.1050.00-98,822-0.10%
2023/09/141.148.4800.0048.701.19,0460.01%
2023/09/1200.00247.6047.65-29,800-0.02%
2023/09/111248.0400.0047.501210,0850.12%
2023/09/081449.02348.7048.501110,1320.11%
2023/09/01150.4000.0049.20110,7740.01%
2023/08/31150.5000.0050.60111,1010.01%
2023/08/291451.15251.0050.801212,4650.10%
2023/08/28251.35251.3051.30012,6200.00%
2023/08/2500.00354.4054.10-312,783-0.02%
2023/08/24254.503654.4854.50-3412,829-0.27%
2023/08/23355.10154.7054.70212,9020.02%
2023/08/22756.40156.1055.70612,9980.05%
2023/08/21256.80256.8056.60013,1310.00%
2023/08/18257.4000.0056.00213,2340.02%
2023/08/17157.00956.9457.30-813,551-0.06%
2023/08/16554.72455.4855.80114,1460.01%
2023/08/15555.34755.7355.90-214,402-0.01%
2023/08/14655.03255.2554.20414,7290.03%
2023/08/11456.28757.0455.70-314,735-0.02%
2023/08/10556.02155.1055.30414,7340.03%
2023/08/091258.23558.3458.00714,7920.05%
2023/08/08660.77260.7060.50414,8570.03%
2023/08/07260.65761.4361.20-515,089-0.03%
2023/08/04260.65860.9361.30-615,222-0.04%
2023/08/022060.592761.4460.20-715,459-0.05%
2023/08/012461.00561.6461.401915,7990.12%
2023/07/31463.98763.7762.10-315,829-0.02%
2023/07/2813.162.211262.8962.901.115,9980.01%
2023/07/2600.00462.8362.80-416,998-0.02%
2023/07/25264.60664.5864.50-416,960-0.02%
2023/07/24963.19364.0363.00616,8560.04%
2023/07/211263.66264.5564.601016,7440.06%
2023/07/20961.19662.0863.40316,4980.02%
2023/07/19759.40758.7358.50016,2960.00%
2023/07/181667.46770.1962.40916,1340.06%
2023/07/17265.70467.4368.90-215,418-0.01%
2023/07/14362.4700.0062.70314,8620.02%
2023/07/13260.85260.3560.40014,8720.00%
2023/07/12661.47762.3161.20-115,249-0.01%
2023/07/11462.65561.6461.60-115,771-0.01%
2023/07/10361.70462.1062.40-116,466-0.01%
2023/07/07560.70560.7260.70016,9730.00%
2023/07/06861.16661.4860.80217,2130.01%
2023/07/05262.30462.6561.40-217,324-0.01%
2023/07/04563.38762.9362.50-217,348-0.01%
2023/07/03563.30563.1663.20017,0820.00%
2023/06/301161.991062.5962.40116,7840.01%
2023/06/29259.85260.2560.80016,5200.00%
2023/06/28159.20158.6058.50016,4070.00%
2023/06/27659.83959.0458.60-316,354-0.02%
2023/06/2600.00261.1061.10-216,020-0.01%
2023/06/21360.53861.1561.40-515,779-0.03%
2023/06/203.259.54560.3661.10-1.815,535-0.01%
2023/06/19659.42258.9059.50415,3520.03%
2023/06/161860.5510.260.0360.207.815,2970.05%
2023/06/15758.016.158.0758.200.914,8510.01%
2023/06/14355.97355.7755.00014,6070.00%
2023/06/132.155.61255.8055.700.114,6640.00%
2023/06/12556.00355.9055.60214,6970.01%
2023/06/09356.73356.8757.10014,6310.00%
2023/06/08558.26257.8557.60314,5810.02%
2023/06/07357.77457.6358.20-114,476-0.01%
2023/06/06759.17658.3757.30114,4420.01%
2023/06/051061.751460.6759.70-414,455-0.03%
2023/06/02257.55658.0058.40-413,721-0.03%
2023/06/01452.55552.9253.10-113,461-0.01%
2023/05/3100.00352.0752.50-313,456-0.02%
2023/05/30251.50250.9051.10013,3380.00%
2023/05/29551.42151.9051.60413,3640.03%
2023/05/26650.43550.3250.30113,4540.01%
2023/05/25351.27452.0351.20-113,852-0.01%
2023/05/24351.83251.9052.10114,3840.01%
2023/05/23452.685.252.6452.40-1.214,468-0.01%
2023/05/22353.37552.2053.10-214,228-0.01%
2023/05/19449.88250.5049.85213,6880.01%
2023/05/18949.67950.1250.80013,4510.00%
2023/05/1700.00148.4048.30-113,261-0.01%
2023/05/16447.496.347.6147.75-2.313,247-0.02%
2023/05/15547.89347.6546.85213,1960.02%
2023/05/12550.28649.5048.35-113,092-0.01%
2023/05/11550.28649.5047.80-112,933-0.01%
2023/05/10450.3400.0050.30412,7040.03%
2023/05/0800.00351.8751.40-312,278-0.02%
2023/05/05149.05248.5549.30-111,874-0.01%
2023/05/04449.24848.9848.95-411,836-0.03%
2023/05/031050.98451.4348.60611,6570.05%
2023/05/02650.54651.2053.40011,2110.00%
2023/04/28348.5300.0048.60310,7710.03%
2023/04/27747.53847.4747.75-110,783-0.01%
2023/04/26147.65148.1547.80010,7690.00%
2023/04/24249.25249.0049.10010,6560.00%
2023/04/21448.95548.5148.10-110,559-0.01%
2023/04/20450.93150.2050.00310,5050.03%
2023/04/19351.671651.3351.10-1310,450-0.12%
2023/04/183350.551051.1750.502310,2680.22%
2023/04/172552.11252.6051.502310,0790.23%
2023/04/14950.261450.8950.70-59,822-0.05%
2023/04/1300.001050.3050.80-109,202-0.11%
2023/04/122044.611844.6646.2028,3610.02%
2023/04/111341.911.141.8642.0011.97,6810.16%
2023/04/10140.25140.3540.2007,2380.00%
2023/04/078.139.35939.6339.85-0.97,029-0.01%
2023/04/06438.39338.4038.3516,8960.01%
2023/03/31238.1000.0038.0526,8760.03%
2023/03/3000.000.138.4538.55-0.16,8630.00%
2023/03/23239.25239.1339.2506,8390.00%
2023/03/2200.00140.7539.55-16,811-0.01%
2023/03/20238.55139.4039.8016,6180.02%
2023/03/1700.00237.7037.95-26,520-0.03%
2023/03/16137.2500.0037.5016,4800.02%
2023/03/15239.18139.8538.8516,4170.02%
2023/03/14339.63239.6039.5516,5070.02%
2023/03/13339.4500.0039.7036,5130.05%
2023/03/10139.9000.0040.1516,6310.02%
2023/03/09141.75442.4041.50-36,548-0.05%
2023/03/08642.0832.643.1342.40-26.66,366-0.42%
2023/03/07841.165.140.6841.302.95,9820.05%
2023/03/062440.03239.9339.95225,7380.38%
2023/03/03438.840.239.1039.153.85,7320.07%
2023/02/242.639.21139.8038.401.65,5610.03%
2023/02/231240.6964.541.0840.15-52.55,385-0.98%
2023/02/228840.384039.5340.55484,8640.99%
2023/02/21236.15436.2037.10-24,204-0.05%
2023/02/20835.165.135.2035.5033,9940.07%
2023/02/16133.85734.1233.80-63,780-0.16%
2023/02/151334.24634.3833.6073,7490.19%
2023/02/14133.6500.0033.7013,5970.03%
2023/02/13132.85133.1533.1003,6010.00%
2023/02/10333.4500.0032.9533,6480.08%
2023/02/09832.91833.0833.0003,6170.00%
2023/02/0300.00132.7032.70-13,536-0.03%
2023/02/02133.3500.0033.1013,5130.03%
2023/02/01133.50334.6033.65-23,441-0.06%
2023/01/311333.791033.7234.1533,3660.09%
2023/01/1300.00131.9531.55-13,000-0.03%
2023/01/0900.002.132.0532.00-2.12,783-0.08%
2023/01/05131.45131.7031.4502,7460.00%
2023/01/04631.06631.2331.3002,6800.00%
2023/01/03131.20130.9030.5002,4380.00%
2022/12/29129.2000.0029.4512,3120.04%
2022/12/28129.1500.0029.2012,3070.04%
2022/12/27129.8000.0029.8012,3050.04%
2022/12/2300.001.129.5029.45-1.12,315-0.05%
2022/12/22229.4000.0029.4522,3320.09%
2022/12/16230.03130.0030.0512,3950.04%
2022/12/14530.50630.5830.40-12,403-0.04%
2022/12/12630.45330.2530.5032,5230.12%
2022/12/09230.28130.2530.3012,5610.04%
2022/12/07130.0000.0030.0012,5840.04%
2022/12/061131.511431.8830.85-32,537-0.12%
2022/12/05330.9500.0030.7532,3730.13%
2022/12/021630.501430.6331.3522,3310.09%
2022/11/2500.00629.0529.00-62,196-0.27%
2022/11/08326.6000.0026.6032,5480.12%
2022/10/18226.3500.0026.3023,8310.05%
2022/10/1400.00126.0026.50-14,329-0.02%
2022/10/12226.800.127.1027.201.94,9170.04%
2022/10/06228.1000.0028.0025,3720.04%
2022/10/0500.00328.3328.20-35,590-0.05%
2022/10/04128.0500.0028.0515,6940.02%
2022/10/03227.5000.0027.6025,7870.03%
2022/09/2800.000.129.0027.55-0.15,9160.00%
2022/09/260.228.4000.0028.450.25,9360.00%
2022/09/2300.00130.1029.85-15,970-0.02%
2022/09/22230.50130.2530.7016,0120.02%
2022/09/20531.06431.0331.1516,2470.02%
2022/09/19931.49831.4030.7516,2500.02%
2022/09/16330.7500.0030.6036,2170.05%
2022/09/1200.002.331.3831.20-2.36,149-0.04%
2022/09/08530.9900.0031.2056,1340.08%
2022/09/06131.3000.0031.1516,1600.02%
2022/09/02232.7000.0032.5026,1880.03%
2022/09/01133.3000.0032.8516,2660.02%
2022/08/31133.9000.0033.9016,3080.02%
2022/08/3000.00334.3334.40-36,565-0.05%
2022/08/2600.00136.4036.20-16,839-0.01%
2022/08/25135.8000.0036.1516,9280.01%
2022/08/24336.521036.2036.60-76,885-0.10%
2022/08/231435.69435.6035.70106,8330.15%
2022/08/1900.00234.3034.35-26,700-0.03%
2022/08/17733.48733.4533.4506,6650.00%
2022/08/1500.00132.2532.45-16,601-0.02%
2022/08/12231.93231.3531.7006,5620.00%
2022/08/1000.00432.1932.10-46,506-0.06%
2022/08/09632.1200.0031.5566,4440.09%
2022/08/05134.55434.3434.65-36,193-0.05%
2022/08/04633.36532.4233.6016,1560.02%
2022/08/03733.73633.6333.6016,0820.02%
2022/08/02533.85234.2034.2036,0360.05%
2022/07/29233.70633.8334.20-45,832-0.07%
2022/07/28532.85833.0733.00-35,672-0.05%
2022/07/2700.00232.4032.40-25,532-0.04%
2022/07/2600.00132.0532.20-15,506-0.02%
2022/07/25232.2000.0032.2525,3930.04%
2022/07/22732.82633.8032.1515,2640.02%
2022/07/211734.731034.2534.2075,1040.14%
2022/07/20237.73237.5338.0004,9710.00%
2022/07/18335.001.336.2536.601.74,4230.04%
2022/07/1500.00233.1533.30-24,231-0.05%
2022/07/141.231.91232.5332.85-0.84,149-0.02%
2022/07/13331.633.431.7032.20-0.44,034-0.01%
2022/07/12130.5500.0030.4513,8380.03%
2022/07/11130.85731.1031.30-63,851-0.16%
2022/07/07128.95129.3529.7503,7460.00%
2022/07/05129.15228.9329.35-13,717-0.03%
2022/07/04629.18429.3529.4523,7050.05%
2022/07/01430.19430.0829.1003,7030.00%
2022/06/30230.15730.3629.90-53,663-0.14%
2022/06/291129.87930.1830.1523,6120.06%
2022/06/28128.501.229.3029.35-0.23,5580.00%
2022/06/27128.65128.5028.8003,4950.00%
2022/06/2400.00128.6028.65-13,503-0.03%
2022/06/2200.00227.0526.60-23,610-0.06%
2022/06/21226.5000.0027.0024,0600.05%
2022/06/2000.00326.7526.40-34,088-0.07%
2022/06/1700.001026.8627.10-104,139-0.24%
2022/06/161227.281227.0026.9004,2690.00%
2022/06/151727.961427.8627.5034,2970.07%
2022/06/140.227.2000.0027.700.24,3650.00%
2022/06/13627.52527.5027.3014,5900.02%
2022/06/103.228.80228.3528.301.24,7540.02%
2022/06/09228.40228.8528.6504,8950.00%
2022/06/0816.129.53531.0329.0011.14,8190.23%
2022/06/071831.2114.131.5331.9544,5420.09%
2022/06/06630.897.130.4230.20-1.14,348-0.03%
2022/06/02129.2000.0029.1014,1530.02%
2022/06/01029.5000.0029.6004,0090.00%
2022/05/3100.00129.1029.05-13,956-0.03%
2022/05/27128.8000.0028.6513,9320.03%
2022/05/2600.00228.6028.65-23,905-0.05%
2022/05/240.227.6500.0027.650.23,8490.00%
2022/05/2300.00427.8627.80-43,838-0.10%
2022/05/1800.00126.8027.25-13,792-0.03%
2022/05/13125.6000.0025.7513,7420.03%
2022/05/12325.75325.0525.1003,7290.00%
2022/05/11226.15126.2026.1013,7020.03%
2022/05/0400.00226.7526.75-23,610-0.06%
2022/04/27127.25327.1527.40-23,551-0.06%
2022/04/26728.56228.5028.0053,5100.14%
2022/04/25328.35128.1528.2023,3210.06%
2022/04/2200.00128.3528.90-13,272-0.03%
2022/04/21428.09128.8028.3533,1990.09%
2022/04/18127.9000.0027.8013,0910.03%
2022/04/151328.801228.6428.5013,0610.03%
2022/04/14428.31428.5828.6002,9290.00%
2022/04/12228.05227.5327.6502,8470.00%
2022/04/11428.20427.9527.8002,8210.00%
2022/04/08627.28627.4227.8502,7930.00%
2022/04/07228.05327.1026.70-12,761-0.04%
2022/04/06228.10228.1027.9002,7310.00%
2022/04/01227.5013.527.8427.80-11.52,697-0.43%
2022/03/311228.641128.3527.8012,6780.04%
2022/03/30228.55228.0528.1002,5800.00%
2022/03/29529.03228.4528.5532,5250.12%
2022/03/281428.911428.7728.9002,4760.00%
2022/03/25229.15328.7228.95-12,418-0.04%
2022/03/24928.6127.129.4729.10-18.12,314-0.78%
2022/03/236.927.36127.5027.555.91,8460.32%
2022/03/221627.45527.5027.60111,8050.61%
2022/03/211027.74116.227.4527.60-106.21,735-6.12% 大賣/鉅額交易
2022/03/18726.84226.7827.0051,5900.31%
2022/03/17126.65627.9026.85-51,545-0.32%
2022/03/161227.95627.9827.5061,4420.42%
2022/03/15727.42627.4827.3011,1920.08%
2022/03/1420226.6910727.7427.75959959.55% 大買/大賣/
2022/03/10425.3500.0025.3547200.56%
2022/03/0900.00524.5025.05-5683-0.73%
2022/03/0400.004.124.7524.80-4.1634-0.65%
2022/02/25123.6000.0023.6015620.18%
2022/02/16123.8500.0023.8015580.18%
2022/02/15123.6000.0023.4015590.18%
2022/02/09324.0500.0024.1035640.53%
2021/12/2100.00225.4525.60-2475-0.42%
2021/12/20225.15225.5025.1004560.00%
2021/12/1300.00725.0125.00-7409-1.71%
2021/12/1000.00224.4024.75-2397-0.50%
2021/12/0900.00124.2524.30-1378-0.26%
2021/12/0800.00224.2524.25-2372-0.54%
2021/12/03223.3000.0023.3523630.55%
2021/11/26223.8500.0023.9023850.52%
2021/11/240.324.30324.3024.30-2.7398-0.68%
2021/11/23024.1000.0024.0504170.01%
2021/11/1800.00224.3024.30-2433-0.46%
2021/11/1600.00224.3024.35-2439-0.45%
2021/11/1500.00124.1524.20-1436-0.23%
2021/11/05123.651.123.6523.70-0.1481-0.01%
2021/11/0100.00224.0523.90-2551-0.36%
2021/10/2000.00223.2523.30-2636-0.31%
2021/10/14222.25122.3022.3516920.14%
2021/10/12222.6000.0022.6527610.26%
2021/10/0100.00224.2023.75-2837-0.24%
2021/09/29523.55523.7523.3008310.00%
2021/09/2200.00223.0522.95-2882-0.23%
2021/09/1500.00123.7523.85-1896-0.11%
2021/08/31524.1500.0024.3551,1050.45%
2021/08/3000.00624.4324.30-61,108-0.54%
2021/08/20224.0000.0024.1021,1050.18%
2021/08/19224.7500.0024.2021,1000.18%
2021/08/1800.00224.3024.75-21,099-0.18%
2021/08/1700.000.124.7024.30-0.11,105-0.01%
2021/08/13125.5000.0025.3011,1070.09%
2021/08/101026.3500.0026.20101,2330.81%
2021/08/0500.00627.3327.55-61,352-0.44%
2021/08/0300.00527.0026.95-51,382-0.36%
2021/07/2600.00126.6526.85-11,540-0.06%
2021/07/2300.00326.5026.50-31,561-0.19%
2021/07/20126.40226.6526.55-11,601-0.06%
2021/07/162.626.4100.0026.502.61,5830.16%
2021/07/050.125.6500.0025.650.12,1620.00%
2021/07/0100.00325.5025.30-32,178-0.14%
2021/06/240.125.1500.0025.200.12,2180.00%
2021/06/2100.00224.6024.50-22,229-0.09%
2021/06/115.226.337725.7925.60-71.82,206-3.25%
2021/06/0700.00623.8024.10-62,068-0.29%
2021/05/28123.9500.0023.9012,1710.05%
2021/05/2100.00023.2023.2002,1750.00%
2021/05/20723.52623.0822.7512,1760.05%
2021/05/19222.6000.0022.5022,0800.10%
2021/05/18521.0000.0022.5052,0670.24%
2021/05/170.321.90220.8020.50-1.72,050-0.08%
2021/05/141523.501123.0622.7042,0170.20%
2021/05/121.123.3500.0023.351.11,9040.06%
2021/05/110.824.7000.0024.800.81,8650.04%
2021/05/071026.451027.1526.3001,8520.00%
2021/05/0400.00026.0524.9001,7210.00%
2021/05/03526.3500.0026.0051,6930.30%
2021/04/29226.85527.2026.80-31,685-0.18%
2021/04/281027.38527.3027.4051,6740.30%
2021/04/27326.7500.0026.9031,6640.18%
2021/04/211027.3000.0027.20101,6150.62%
2021/04/20328.331228.4027.65-91,591-0.57%
2021/04/168.127.39826.9427.050.11,5220.01%
2021/04/15227.605.126.4127.50-3.11,565-0.20%
2021/04/14525.90526.0025.7001,4020.00%
2021/04/13226.75226.1026.1501,4020.00%
2021/04/121127.721228.2127.10-11,367-0.07%
2021/04/0900.00226.7026.50-21,189-0.17%
2021/04/0600.00526.0526.05-51,158-0.43%
2021/03/311025.9000.0025.85101,1480.87%
2021/03/29426.45226.1526.1021,1600.17%
2021/03/2600.00125.8025.80-11,141-0.09%
2021/03/1500.00225.1525.35-21,270-0.16%
2021/03/12524.9500.0025.0051,3000.38%
2021/03/09224.7000.0024.5521,3720.15%
2021/03/08124.6000.0024.5511,3940.07%
2021/03/044625.014025.3425.4561,4070.43%
2021/02/2410.424.7300.0024.3510.41,3980.74%
2021/02/170.324.2000.0024.250.31,4270.02%
2021/02/050.523.8000.0023.800.51,4330.03%
2021/02/010.123.2500.0023.300.11,5610.01%
2021/01/20224.7000.0024.6021,9080.10%
2021/01/15125.6500.0025.5011,9040.05%
2021/01/121127.3500.0026.50111,9160.57%
2021/01/08426.661026.1526.40-61,904-0.31%
2021/01/061025.6500.0025.00102,1570.46%
2020/12/280.226.0000.0025.850.22,2980.01%
2020/12/23225.5000.0026.1022,3340.09%
2020/12/170.126.1000.0026.100.12,4130.00%
2020/12/08127.901227.7527.90-112,579-0.43%
2020/12/07227.1000.0027.2022,6280.08%
2020/12/015027.4100.0027.25502,8851.73%
2020/11/271027.681027.6827.5002,9380.00%
2020/11/26227.250.227.2527.251.92,9650.06%
2020/11/251027.601027.6527.1503,0620.00%
2020/11/24527.00527.0026.8503,1360.00%
2020/11/20326.85626.9526.95-33,378-0.09%
2020/11/19527.30527.3027.1503,4520.00%
2020/11/18126.95127.0026.9503,5520.00%
2020/11/17426.8600.0026.8543,6420.11%
2020/11/1600.001026.6426.60-103,740-0.27%
2020/11/12226.80226.8026.9003,9390.00%
2020/11/112027.7000.0027.60204,0570.49%
2020/11/10528.6500.0027.9554,0680.12%
2020/11/09528.65928.5828.55-44,100-0.10%
2020/11/06328.1500.0028.2034,1530.07%
2020/11/05628.55828.7728.40-24,168-0.05%
2020/11/04327.60627.6527.70-34,218-0.07%
2020/11/03627.93828.0627.65-24,253-0.05%
2020/11/02227.65327.5027.65-14,271-0.02%
2020/10/30629.0000.0028.3564,2510.14%
2020/10/281728.582228.7828.40-54,211-0.12%
2020/10/26127.7500.0027.7014,1440.02%
2020/10/23327.73427.9827.90-14,172-0.02%
2020/10/22527.43627.6427.40-14,194-0.02%
2020/10/21327.98228.1027.8014,2420.02%
2020/10/20427.63527.8827.70-14,385-0.02%
2020/10/19628.22828.1627.95-24,552-0.04%
2020/10/16328.532028.8628.20-174,825-0.35%
2020/10/154029.681029.7129.30304,7940.63%
2020/10/142128.572328.6928.75-24,616-0.04%
2020/10/13327.70127.6527.5524,5410.04%
2020/10/122627.782427.8128.0024,5230.04%
2020/10/08426.90326.9026.7514,6080.02%
2020/10/070.927.1500.0027.150.94,5960.02%
2020/10/061026.881026.9026.9004,5900.00%
2020/10/0500.00126.0026.30-14,604-0.02%
2020/09/2900.001525.5025.50-154,726-0.32%
2020/09/28525.55525.5026.1004,7620.00%
2020/09/2500.00324.7024.90-34,834-0.06%
2020/09/24526.50526.4025.5504,8290.00%
2020/09/2300.00226.6526.25-24,819-0.04%
2020/09/18527.85527.6527.5004,7920.00%
2020/09/1500.001327.6527.60-134,784-0.27%
2020/09/141227.6500.0027.40124,7740.25%
2020/09/112528.981529.2828.20104,7140.21%
2020/09/10628.98829.2228.75-24,593-0.04%
2020/09/09529.25529.3529.0004,5150.00%
2020/09/08329.801029.3529.35-74,488-0.16%
2020/09/071430.912030.7730.15-64,454-0.13%
2020/09/041029.731029.8329.6004,3490.00%
2020/09/031429.891330.0329.6514,3110.02%
2020/09/021029.901029.9829.8504,3080.00%
2020/09/01530.00530.0530.0004,4390.00%
2020/08/313630.383330.4630.5534,4860.07%
2020/08/28430.15430.0630.3004,4110.00%
2020/08/271129.65729.3628.8544,3110.09%
2020/08/26530.50229.6530.5034,1770.07%
2020/08/252729.901329.6829.35144,0730.34%
2020/08/241129.031129.0229.3004,0210.00%
2020/08/212428.421528.4328.5094,0040.22%
2020/08/20327.80926.9327.80-63,938-0.15%
2020/08/19228.5000.0028.2023,9330.05%
2020/08/18227.58327.5028.30-13,879-0.03%
2020/08/172627.282527.2027.2513,7470.03%
2020/08/14526.05526.3026.2003,5850.00%
2020/08/13126.1000.0025.9013,5520.03%
2020/08/12525.60525.6026.6503,5100.00%
2020/08/1100.00525.5725.45-53,445-0.15%
2020/08/101726.291226.8325.8053,4300.15%
2020/08/072025.422125.3725.25-13,292-0.03%
2020/08/06125.2000.0025.2013,2950.03%
2020/08/04725.06525.0024.9023,2770.06%
2020/08/031025.251324.8524.85-33,289-0.09%
2020/07/292124.402124.5024.5503,3050.00%
2020/07/28224.50524.1423.80-33,284-0.09%
2020/07/27124.4000.0024.3013,2720.03%
2020/07/24425.2900.0025.0043,2260.12%
2020/07/23225.00625.8326.20-43,079-0.13%
2020/07/221125.16724.7824.7042,9120.14%
2020/07/21524.10524.1023.9002,6140.00%
2020/07/20223.60023.8023.7522,6000.08%
2020/07/151224.181124.4223.4512,5430.04%
2020/07/14223.10523.3523.20-32,477-0.12%
2020/07/13123.60123.5023.3502,4750.00%
2020/07/10224.45223.9523.5002,4690.00%
2020/07/09424.36524.2824.30-12,435-0.04%
2020/07/0800.00124.2523.75-12,352-0.04%
2020/07/06823.58623.6624.0022,2890.09%
2020/06/29122.051022.2022.05-92,194-0.41%
2020/06/12122.051021.6322.05-92,240-0.40%
2020/06/0900.00122.9023.25-12,215-0.05%
2020/06/08424.1400.0023.4042,2040.18%
2020/06/0500.00623.1824.00-62,062-0.29%
2020/06/04221.753021.6521.85-281,983-1.41%
2020/06/0300.003.321.4321.45-3.31,979-0.17%
2020/06/0200.00121.3521.30-11,984-0.05%
2020/06/01121.6000.0021.5511,9930.05%
2020/05/2900.00321.4521.40-31,983-0.15%
2020/05/28821.50521.2020.9531,9690.15%
2020/05/262421.11220.9320.80221,9301.14%
2020/05/2000.00120.4520.50-11,820-0.05%
2020/05/19120.5500.0020.5011,8220.05%
2020/05/0800.00520.0020.05-51,833-0.27%
2020/05/0600.00219.7519.70-21,897-0.11%
2020/05/05919.84720.1520.0521,9560.10%
2020/04/30219.3500.0019.5022,2310.09%
2020/04/2100.002018.3718.25-202,619-0.76%
2020/03/19113.4000.0013.5012,7620.04%
2020/03/132015.95916.1016.80112,6610.41%
2020/03/1000.00318.7019.10-32,552-0.12%
2020/03/021019.2000.0019.40102,4770.40%
2020/02/27520.2000.0019.7052,4380.21%
2020/02/262020.3000.0020.20202,3940.84%
2020/02/11320.50120.6520.5022,2830.09%
2020/02/1000.00120.4520.35-12,267-0.04%
2020/02/061021.402021.2921.10-102,171-0.46%
2020/02/051621.5700.0021.00162,0890.77%
2020/02/04122.1000.0022.1011,8600.05%
2020/02/0300.00219.9320.10-21,745-0.11%
2020/01/31521.15521.2020.9001,6950.00%
2020/01/1700.001019.9020.10-101,450-0.69%
2020/01/16520.20520.1019.6501,4030.00%
2020/01/1400.00319.1519.45-31,300-0.23%
2020/01/13318.6000.0019.0031,2230.25%
2020/01/0700.000.118.1018.20-0.11,067-0.01%
2019/12/2400.00317.7517.85-3987-0.30%
2019/11/29217.0000.0017.0521,1920.17%
2019/11/2100.00717.2517.25-71,274-0.55%
2019/11/18717.6500.0017.4571,3000.54%
2019/10/18117.2500.0017.1011,3880.07%
2019/09/1900.00517.7017.45-51,383-0.36%
2019/09/1800.00217.9017.90-21,341-0.15%
2019/09/0600.00516.3016.30-51,182-0.42%
2019/08/291016.0000.0016.10101,2500.80%
2019/08/1400.00317.6517.65-31,215-0.25%
2019/07/2600.00218.3018.45-21,299-0.15%
2019/07/25218.30218.5018.3501,2940.00%
2019/07/0300.00716.4716.70-71,173-0.60%
2019/07/02216.2000.0016.4021,1690.17%
2019/07/0100.00616.3516.25-61,167-0.51%
2019/06/24516.1700.0016.2551,2700.39%
2019/06/21616.4300.0016.2061,2670.47%
2019/06/1400.00316.6016.55-31,243-0.24%
2019/05/2700.00516.2516.25-51,189-0.42%
2019/05/2400.00316.1516.25-31,197-0.25%
2019/05/2300.00416.1516.20-41,218-0.33%
2019/05/22716.4400.0016.2571,2060.58%
2019/05/151416.131416.0816.6001,0890.00%
2019/05/1300.00815.6415.70-81,053-0.76%
2019/05/1000.00415.6315.60-41,059-0.38%
2019/05/03115.8000.0015.8511,1180.09%
2019/05/02615.77315.8515.7531,1120.27%
2019/04/30515.5000.0015.6551,1060.45%
2019/04/2300.00615.5715.60-61,057-0.57%
2019/04/2200.00215.5015.70-21,051-0.19%
2019/04/1700.00215.3015.35-21,011-0.20%
2019/04/1500.00015.3515.2001,0260.00%
2019/04/1200.00315.0515.05-31,028-0.29%
2019/04/0300.00215.2015.20-2995-0.20%
2019/03/2500.003014.8414.80-301,074-2.79%
2019/03/2000.001014.9414.85-101,063-0.94%
2019/03/1900.006014.8914.85-601,062-5.65%
2019/03/1800.00114.5514.65-11,045-0.10%
2019/03/1400.00214.5514.45-21,020-0.20%
2019/03/12314.6800.0014.6031,0180.29%
2019/03/1100.002914.3714.50-29999-2.90%
2019/03/07214.2000.0014.1021,0090.20%
2019/02/273513.9500.0013.95351,0263.41%
2019/02/262514.0300.0014.00251,0242.44%
2019/02/221914.1500.0014.20191,0601.79%
2019/02/195013.9500.0014.05501,0374.82%
2019/02/13514.2400.0014.1051,0420.48%
2019/01/241013.351013.4013.4009270.00%
2019/01/211013.101013.0513.0509280.00%
2019/01/1500.00113.3513.35-1973-0.10%
2019/01/14113.3500.0013.3019780.10%
2018/12/221713.041713.0313.3009040.00%
2018/11/3000.00312.8012.85-31,088-0.28%
2018/11/2900.00113.2013.10-11,085-0.09%
2018/11/142012.952012.9512.8501,0380.00%
2018/11/0600.00112.1512.05-11,084-0.09%
2018/11/021012.151012.2512.0501,1230.00%
2018/10/31311.9500.0011.8531,1340.26%
2018/10/25112.0000.0011.6511,1400.09%
2018/10/17112.9000.0012.7011,1960.08%
2018/10/1200.00112.3012.85-11,393-0.07%
2018/10/11112.6000.0012.6011,3850.07%
2018/10/0400.00115.1014.75-11,390-0.07%
2018/10/03815.32715.2515.1011,4080.07%
2018/09/28115.10115.3514.9001,3780.00%
2018/09/25515.101014.9014.85-51,398-0.36%
2018/09/182214.902314.9614.50-11,470-0.07%
2018/09/122713.872713.9913.9001,5110.00%
2018/08/23514.00614.1514.15-13,097-0.03%
2018/08/21113.40113.5013.6003,2110.00%
2018/08/0800.00115.1015.20-13,395-0.03%
2018/07/302415.741415.6315.65104,0690.25%
2018/07/2500.00115.4015.45-14,260-0.02%
2018/07/20515.1400.0015.0554,6170.11%
2018/07/19615.58515.7015.1014,7290.02%
2018/07/16115.1500.0015.3014,6490.02%
2018/07/13115.1000.0015.1014,6960.02%
2018/07/05115.4000.0014.9515,2990.02%
2018/07/04115.10115.2515.1006,3210.00%
2018/07/0300.00115.8015.30-16,618-0.02%
2018/07/02215.8800.0015.6527,2370.03%
2018/06/28216.0000.0016.2027,5490.03%
2018/06/271816.291416.3016.0047,6430.05%
2018/06/2500.00216.6016.00-27,764-0.03%
2018/06/20717.271017.5017.10-37,758-0.04%
2018/06/191517.721118.0017.6047,6680.05%
2018/06/149917.549518.4117.4547,4440.05%
2018/06/1300.001217.0517.80-126,981-0.17%
2018/06/111116.20616.0016.3056,7280.07%
2018/06/08316.23216.1016.0516,6700.01%
2018/06/04816.14916.1415.90-16,479-0.02%
2018/06/011016.10816.0515.9026,3910.03%
2018/05/31515.80516.1015.8006,3560.00%
2018/05/301715.801715.8416.2506,2850.00%
2018/05/241415.681415.7315.7006,1070.00%
2018/05/17516.4000.0016.1555,9500.08%
2018/05/15816.871416.9016.50-65,978-0.10%
2018/05/1100.001016.6516.35-105,777-0.17%
2018/05/10516.04516.2315.7005,6320.00%
2018/05/091615.563716.0916.35-215,533-0.38%
2018/05/0800.00415.0415.00-45,346-0.07%
2018/05/041114.801114.7914.6005,2800.00%
2018/05/03314.601014.6015.05-75,224-0.13%
2018/05/023015.321215.2815.05185,1460.35%
2018/04/303016.952516.9916.6555,0630.10%
2018/04/271716.192516.3916.65-84,998-0.16%
2018/04/264017.295017.4816.25-104,934-0.20%
2018/04/254317.175217.3517.90-94,748-0.19%
2018/04/24816.0600.0016.3084,6920.17%
2018/04/231016.9000.0017.10104,6730.21%
2018/04/1900.001817.5317.35-184,641-0.39%
2018/04/18317.6013717.5817.25-1344,594-2.92% 大賣/鉅額交易
2018/04/173816.782017.1817.05184,6890.38%
2018/04/1611317.5843416.8417.55-3214,615-6.95% 大買/大賣/鉅額交易
2018/04/1314716.01716.8016.001404,4683.13% 大買/鉅額交易
2018/04/123817.15517.4517.20334,3680.76%
2018/04/1119717.235217.9317.951454,5383.19% 大買/鉅額交易
2018/04/1030119.2220118.9117.551004,3772.28% 大買/大賣/
2018/04/095418.10517.6018.30493,3371.47%
2018/04/034316.102515.7916.65183,0380.59%
2018/04/02615.1500.0015.1562,4190.25%
2018/03/312013.67313.8013.80172,3680.72%
2018/03/301112.661012.8512.5512,1240.05%
2018/03/291112.332312.2812.50-122,110-0.57%
2018/03/281012.15612.0512.0041,9580.20%
2018/03/272111.991512.3512.0561,9440.31%
2018/03/2100.002012.0011.85-201,908-1.05%
2018/03/20111.85311.8211.85-21,886-0.11%
2018/03/16411.76111.7011.6531,8580.16%
2018/03/0600.00210.9010.90-22,161-0.09%
2018/02/2100.001011.0011.00-102,419-0.41%
2018/02/12510.8500.0010.8052,4210.21%
2018/02/08910.99410.9511.0552,4120.21%
2018/01/261012.0500.0012.05102,3160.43%
2018/01/24212.2000.0012.1022,3460.09%
2018/01/2300.001011.9512.05-102,297-0.44%
2018/01/1900.00112.1512.15-12,263-0.04%
2018/01/18112.3000.0012.2512,2520.04%
2018/01/161012.5500.0012.30102,1850.46%
2018/01/1500.001712.3812.40-172,177-0.78%
2018/01/121712.30512.3012.35122,1840.55%
2018/01/113012.563212.6812.25-22,334-0.09%
2018/01/1000.001012.3012.35-102,192-0.46%
2018/01/0900.00112.2512.30-12,213-0.05%
2018/01/051312.5000.0012.30132,1720.60%
2018/01/0300.001012.0511.90-101,999-0.50%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－10時前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－1天前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
亞力 相關文章
亞力 相關影音