鑽全 (1527)-凱基-士林券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
▲0.20
漲幅
+0.47%
成交量
565張
產業
上市電機機械類股▼2.97%
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	42.75	0	0.00	42.95	1	361	0.28%
2024/05/09	3	42.87	0	0.00	42.65	3	355	0.84%
2024/05/08	0	0.00	0	42.60	42.40	0	343	0.00%
2024/05/06	5	42.38	0	0.00	42.70	5	320	1.56%
2024/04/29	0	0.00	6	41.45	41.45	-6	304	-1.97%
2024/04/19	1	40.90	0	0.00	41.00	1	299	0.33%
2024/04/12	0	0.00	1	42.20	42.25	-1	284	-0.35%
2024/04/10	0	0.00	9	43.50	43.45	-9	264	-3.41%
2024/04/02	0	0.00	1	42.40	42.45	-1	218	-0.46%
2024/03/26	1	41.05	0	0.00	41.00	1	198	0.50%
2024/03/15	8	41.45	0	0.00	41.45	8	192	4.15%
2024/03/12	0	0.00	1	41.25	41.35	-1	187	-0.53%
2024/03/08	0	0.00	1	41.20	41.20	-1	183	-0.55%
2024/03/07	3	41.49	0	0.00	41.40	3	178	1.68%
2024/03/06	0	0.00	2	40.70	40.90	-2	169	-1.18%
2024/03/05	1	40.90	0	0.00	40.80	1	166	0.60%
2024/02/29	1	40.80	0	0.00	40.75	1	162	0.61%
2024/02/15	1	39.90	0	0.00	40.00	1	148	0.67%
2024/01/31	1	39.95	0	0.00	39.90	1	149	0.67%
2024/01/18	2	39.25	0	0.00	39.45	2	147	1.35%
2024/01/16	1	39.90	0	0.00	39.75	1	143	0.70%
2024/01/11	0	0.00	2	40.45	40.30	-2	140	-1.43%
2024/01/09	1	40.60	0	0.00	40.60	1	143	0.70%
2024/01/03	1	40.95	0	0.00	40.95	1	142	0.70%
2023/12/28	1	41.35	0	0.00	41.45	1	140	0.71%
2023/12/18	1	41.00	0	0.00	41.00	1	128	0.78%
2023/12/12	5	41.00	0	0.00	41.10	5	117	4.24%
2023/11/20	0	0.00	1	40.35	40.35	-1	143	-0.70%
2023/11/08	1	39.65	0	0.00	39.55	1	167	0.60%
2023/11/01	1	38.85	0	0.00	38.80	1	182	0.55%
2023/10/06	1	39.50	0	0.00	39.45	1	230	0.43%
2023/09/27	1	39.35	0	0.00	39.60	1	241	0.41%
2023/09/26	0	0.00	1	39.40	39.40	-1	242	-0.41%
2023/09/18	0	40.20	0	0.00	39.90	0	256	0.00%
2023/09/13	1	39.75	0	0.00	40.10	1	264	0.38%
2023/09/07	0	0.00	1	40.15	39.90	-1	274	-0.36%
2023/08/15	0	40.90	0	0.00	40.75	0	248	0.00%
2023/08/14	0.3	40.75	0	0.00	40.80	0.3	246	0.12%
2023/07/31	1	41.35	0	0.00	41.35	1	235	0.43%
2023/07/17	0.2	41.55	0	0.00	41.50	0.2	229	0.09%
2023/07/14	1	41.80	0	0.00	41.75	1	222	0.45%
2023/06/27	1	41.70	0	0.00	41.75	1	228	0.44%
2023/06/20	1	41.90	0	0.00	41.95	1	227	0.44%
2023/06/13	0	0.00	15	41.60	41.95	-15	225	-6.64%
2023/05/09	1	41.80	0	0.00	41.80	1	321	0.31%
2023/04/26	0	0.00	0	42.00	41.60	0	347	0.00%
2023/04/25	0	0.00	0	42.20	41.30	0	345	-0.01%
2023/04/24	0	41.90	0	0.00	41.85	0	340	0.01%
2023/04/19	0	0.00	1	43.00	42.90	-1	330	-0.30%
2023/04/18	0	43.20	0	0.00	43.05	0	325	0.00%
2023/04/10	1	42.70	0	0.00	42.70	1	306	0.33%
2023/04/06	5	42.95	0	0.00	42.95	5	303	1.65%
2023/03/29	0	42.70	0	0.00	42.50	0	301	0.00%
2023/03/27	1	42.95	0	0.00	42.80	1	299	0.33%
2023/03/21	1	42.90	0	0.00	43.00	1	295	0.34%
2023/03/17	1	42.55	0	0.00	42.65	1	295	0.34%
2023/03/14	0	42.95	10	42.75	42.85	-10	288	-3.47%
2023/03/06	0	45.60	0	0.00	45.50	0	239	0.00%
2023/03/03	10	45.20	0	0.00	45.45	10	227	4.39%
2023/03/02	0	44.70	0	0.00	44.40	0	214	0.00%
2023/03/01	0	0.00	3	44.60	44.70	-3	209	-1.43%
2023/02/02	0	0.00	10	42.15	42.35	-10	168	-5.93%
2022/11/28	0	0.00	2	41.13	41.10	-2	234	-0.85%
2022/11/24	1	41.40	0	0.00	41.40	1	239	0.42%
2022/10/20	0	0.00	10	38.05	38.45	-10	305	-3.27%
2022/09/16	0	0.00	1	42.70	42.70	-1	340	-0.29%
2022/09/13	2	42.10	0	0.00	42.20	2	377	0.53%
2022/08/23	1	43.85	0	0.00	43.85	1	711	0.14%
2022/08/22	1	44.05	0	0.00	44.10	1	709	0.14%
2022/08/04	1	41.00	0	0.00	41.30	1	830	0.12%
2022/07/08	0	0.00	1	42.90	42.90	-1	814	-0.12%
2022/07/07	1	42.75	0	0.00	42.95	1	810	0.12%
2022/06/30	0	0.00	1	45.20	44.75	-1	785	-0.13%
2022/06/29	0	0.00	1	46.65	46.60	-1	775	-0.13%
2022/06/23	0	0.00	2	45.10	45.45	-2	763	-0.26%
2022/06/21	0	0.00	33	46.67	46.95	-33	729	-4.53%
2022/06/16	1	47.40	1	47.20	46.30	0	695	0.00%
2022/06/14	1	46.00	0	0.00	45.90	1	652	0.15%
2022/06/13	0	0.00	1	46.55	46.65	-1	605	-0.17%
2022/06/09	0	0.00	4	47.05	47.15	-4	580	-0.69%
2022/06/07	4	47.13	0	0.00	46.85	4	548	0.73%
2022/06/06	2	47.20	5	46.76	47.05	-3	531	-0.56%
2022/06/02	7	45.89	8	46.74	45.70	-1	477	-0.21%
2022/05/30	0	44.40	0	44.35	44.30	0	396	0.00%
2022/05/27	0	0.00	1	43.85	43.85	-1	389	-0.26%
2022/05/26	2	45.05	0	0.00	44.00	2	376	0.53%
2022/05/23	0	0.00	0.2	44.00	43.70	-0.2	266	-0.07%
2022/04/21	0	0.00	1	43.60	43.65	-1	254	-0.39%
2022/04/11	1	41.80	0	0.00	41.40	1	294	0.34%
2022/03/31	0	42.70	0	0.00	42.75	0	299	0.00%
2022/03/30	0	42.88	0	0.00	42.55	0	296	0.00%
2022/01/26	5	41.15	0	0.00	41.15	5	263	1.90%
2022/01/19	1	42.20	0	0.00	42.20	1	253	0.39%
2022/01/05	2	45.60	0	0.00	45.55	2	242	0.83%
2021/12/30	0	0.00	2	43.90	43.70	-2	219	-0.91%
2021/12/24	0	0.00	3	43.00	42.90	-3	227	-1.32%
2021/12/02	3	41.80	0	0.00	41.80	3	338	0.89%
2021/10/04	5.1	41.81	5	41.80	41.85	0.1	684	0.01%
2021/09/28	1	44.25	0	0.00	44.10	1	819	0.12%
2021/09/23	0.2	44.70	0	0.00	44.45	0.2	908	0.02%
2021/09/15	10	44.35	0	0.00	44.35	10	1,109	0.90%
2021/08/30	1	46.40	0	0.00	46.45	1	1,134	0.09%
2021/08/19	1	45.80	0	0.00	45.80	1	1,194	0.08%
2021/08/11	1	48.05	0	0.00	47.90	1	1,218	0.08%
2021/08/10	0	0.00	1	47.65	48.15	-1	1,232	-0.08%
2021/08/09	5	48.60	0	0.00	48.20	5	1,252	0.40%
2021/07/26	20	50.80	0	0.00	50.80	20	1,430	1.40%
2021/07/23	0	0.00	25	50.77	50.70	-25	1,448	-1.73%
2021/07/22	25	50.72	0	0.00	50.60	25	1,460	1.71%
2021/07/20	0	0.00	1	50.60	50.60	-1	1,495	-0.07%
2021/07/15	0	0.00	20	51.40	51.40	-20	1,576	-1.27%
2021/07/14	3	51.30	5	51.80	51.60	-2	1,600	-0.12%
2021/07/13	40	52.37	0	0.00	51.30	40	1,631	2.45%
2021/07/12	0	0.00	1	52.90	53.30	-1	1,826	-0.05%
2021/07/06	1	52.30	0.2	52.70	52.20	0.8	2,113	0.04%
2021/07/05	25	52.39	43	52.67	52.90	-18	2,152	-0.84%
2021/07/02	0	0.00	6	51.90	52.30	-6	2,200	-0.27%
2021/06/30	5	50.80	0	0.00	50.80	5	2,224	0.22%
2021/06/29	5	51.00	0	0.00	50.60	5	2,270	0.22%
2021/06/28	20	51.80	0	0.00	51.70	20	2,270	0.88%
2021/06/25	0	0.00	1	51.00	51.00	-1	2,261	-0.04%
2021/06/24	1	52.10	0	0.00	51.30	1	2,224	0.04%
2021/06/21	0	0.00	1	46.85	46.70	-1	2,131	-0.05%
2021/06/15	1	49.30	0	0.00	49.30	1	2,180	0.05%
2021/06/01	0	0.00	2	49.30	49.35	-2	2,215	-0.09%
2021/05/24	0	0.00	2	46.28	46.90	-2	2,322	-0.09%
2021/05/21	0	0.00	22	45.01	45.40	-22	2,355	-0.93%
2021/05/19	3	44.15	1	43.70	44.60	2	2,359	0.08%
2021/05/17	5	41.11	3	40.30	40.40	2	2,338	0.09%
2021/05/14	20	44.51	0	0.00	43.40	20	2,310	0.87%
2021/05/13	27	43.01	26	43.59	43.70	1	2,300	0.04%
2021/05/12	1	45.45	0	0.00	43.65	1	2,283	0.04%
2021/05/10	2	48.85	0	0.00	48.30	2	2,219	0.09%
2021/05/05	6	48.02	9	47.49	47.45	-3	2,204	-0.14%
2021/05/04	3	46.87	0	0.00	46.30	3	2,185	0.14%
2021/05/03	26	48.15	20	48.40	47.85	6	2,150	0.28%
2021/04/27	0	51.40	1	50.20	50.10	-1	2,114	-0.05%
2021/04/26	0	0.00	1	51.00	51.30	-1	2,091	-0.05%
2021/04/23	0	0.00	1	51.50	51.20	-1	2,074	-0.05%
2021/04/22	4	50.95	1	53.30	50.90	3	2,071	0.14%
2021/04/21	20	53.00	0	0.00	52.80	20	2,053	0.97%
2021/04/20	10	53.10	11	53.41	53.70	-1	2,084	-0.05%
2021/04/19	2	54.00	0	0.00	54.00	2	2,082	0.10%
2021/04/16	3	56.43	3	55.87	54.50	0	2,175	0.00%
2021/04/15	0	0.00	4	53.00	53.70	-4	2,000	-0.20%
2021/04/14	10	52.39	6	51.80	51.70	4	1,941	0.21%
2021/04/13	22	55.18	22	54.20	53.20	0	1,874	0.00%
2021/04/12	10	52.30	11	53.75	55.20	-1	1,727	-0.06%
2021/04/08	0	0.00	1.1	53.24	53.60	-1.1	1,535	-0.07%
2021/04/06	4	49.49	5.1	49.90	50.60	-1.1	1,378	-0.08%
2021/04/01	3	48.90	11	49.05	48.65	-8	1,304	-0.61%
2021/03/23	1	48.25	0	0.00	47.80	1	1,166	0.09%
2021/03/22	1	47.85	0	0.00	48.00	1	1,146	0.09%
2021/03/12	1	46.70	1	46.30	46.30	0	1,063	0.00%
2021/03/09	0	0.00	2	45.60	46.00	-2	1,051	-0.19%
2021/03/08	1	45.25	0	0.00	45.05	1	1,040	0.10%
2021/03/05	1	46.40	1	46.70	46.40	0	1,025	0.00%
2021/03/04	6	47.76	3	47.90	47.95	3	1,000	0.30%
2021/02/25	0	0.00	2	46.55	46.25	-2	948	-0.21%
2021/02/24	2	46.10	0	0.00	45.50	2	920	0.22%
2021/02/23	0	0.00	12	45.50	46.85	-12	893	-1.34%
2021/02/22	3	44.00	0	0.00	44.00	3	851	0.35%
2021/02/19	0	0.00	1	44.10	44.30	-1	846	-0.12%
2021/02/18	0	0.00	30	43.01	44.35	-30	842	-3.56%
2021/01/28	0	0.00	1	43.60	43.40	-1	872	-0.11%
2021/01/27	2	43.00	2	43.00	43.60	0	865	0.00%
2021/01/26	0	44.90	0.8	42.50	42.70	-0.8	860	-0.09%
2021/01/22	0	0.00	2	41.65	42.95	-2	842	-0.24%
2021/01/20	0	0.00	4	43.60	41.95	-4	822	-0.49%
2021/01/15	2	44.75	0	0.00	44.00	2	789	0.25%
2021/01/14	0	0.00	1	46.55	46.00	-1	762	-0.13%
2021/01/13	1	46.40	1	46.75	46.20	0	720	0.00%
2021/01/11	30	45.55	0	0.00	45.90	30	628	4.78%
2020/12/23	0	0.00	2	41.05	41.20	-2	406	-0.49%
2020/12/22	1	41.05	0	0.00	41.10	1	406	0.25%
2020/12/17	2	42.50	0	0.00	42.45	2	406	0.49%
2020/12/11	0	0.00	2	42.80	42.00	-2	391	-0.51%
2020/12/10	0	0.00	12	42.35	42.60	-12	383	-3.13%
2020/11/26	0	0.00	6	42.65	44.10	-6	355	-1.69%
2020/11/24	2	42.45	0	0.00	42.15	2	337	0.59%
2020/11/23	0	0.00	10	41.65	41.65	-10	336	-2.97%
2020/11/20	0	0.00	4	41.50	41.50	-4	335	-1.19%
2020/11/19	0	0.00	8	41.55	41.50	-8	335	-2.39%
2020/11/18	0	0.00	3	41.55	41.80	-3	332	-0.90%
2020/10/14	0	0.00	9	39.52	39.70	-9	315	-2.86%
2020/09/30	0	0.00	1	38.35	38.20	-1	364	-0.27%
2020/09/25	1	38.00	0	0.00	37.60	1	379	0.26%
2020/09/07	1	39.70	1	39.50	39.40	0	368	0.00%
2020/08/31	1	40.15	0	0.00	39.85	1	370	0.27%
2020/08/28	3	38.95	0	0.00	39.00	3	366	0.82%
2020/08/21	0	0.00	3	40.15	40.10	-3	369	-0.81%
2020/08/19	1	40.80	0	0.00	40.30	1	381	0.26%
2020/08/06	0	39.15	0	0.00	39.25	0	427	0.00%
2020/07/28	5	37.80	0	0.00	37.60	5	475	1.05%
2020/07/10	1	39.90	0	0.00	39.95	1	461	0.22%
2020/07/07	1	40.60	0	0.00	40.75	1	455	0.22%
2020/07/01	0	0.00	17	40.46	40.40	-17	464	-3.66%
2020/06/30	0.1	40.30	25	40.63	40.50	-24.9	464	-5.36%
2020/06/24	0	0.00	1	41.00	41.00	-1	477	-0.21%
2020/06/12	3	39.65	0	0.00	39.95	3	561	0.53%
2020/05/28	0	0.00	1	41.85	40.95	-1	638	-0.16%
2020/05/26	1	40.00	0	0.00	40.00	1	625	0.16%
2020/04/15	0	0.00	3	41.45	41.50	-3	614	-0.49%
2020/03/31	0	0.00	2	38.85	38.50	-2	637	-0.31%
2020/03/30	2	37.60	0	0.00	38.40	2	632	0.32%
2020/03/27	0	0.00	1	39.40	38.30	-1	624	-0.16%
2020/03/26	1	38.55	0	0.00	38.75	1	620	0.16%
2020/03/20	0	0.00	13	36.10	36.35	-13	597	-2.18%
2020/03/19	12	34.69	0	0.00	33.40	12	587	2.04%
2020/03/18	1	37.30	0	0.00	36.50	1	568	0.18%
2020/03/17	0.3	37.90	0	0.00	37.60	0.3	558	0.05%
2020/03/16	1	39.60	0	0.00	39.20	1	546	0.18%
2020/03/13	1	39.50	0	0.00	40.40	1	536	0.19%
2020/02/20	1	49.15	0	0.00	49.00	1	470	0.21%
2020/02/17	0	0.00	1	47.00	46.80	-1	478	-0.21%
2020/02/13	2	46.23	0	0.00	46.15	2	502	0.40%
2020/01/31	2	48.00	0	0.00	47.70	2	488	0.41%
2020/01/30	0	0.00	10	47.75	47.55	-10	488	-2.05%
2019/12/23	0.3	49.85	0	0.00	49.75	0.3	512	0.05%
2019/12/19	0	49.90	0	0.00	49.75	0	512	0.00%
2019/11/28	0	0.00	3	50.30	50.40	-3	617	-0.49%
2019/11/19	3	50.33	2	50.20	50.20	1	783	0.13%
2019/11/15	1	50.50	0	0.00	50.20	1	796	0.13%
2019/11/13	2	49.58	7	49.54	50.10	-5	786	-0.64%
2019/11/05	2	48.95	0	0.00	48.90	2	774	0.26%
2019/10/24	3	49.55	0	0.00	49.50	3	824	0.36%
2019/10/14	5	48.50	0	0.00	48.25	5	862	0.58%
2019/09/27	2	49.55	0	0.00	49.00	2	899	0.22%
2019/09/09	1	50.90	0	0.00	51.20	1	902	0.11%
2019/09/05	2	50.10	1	50.80	50.50	1	875	0.11%
2019/09/04	0	0.00	2	50.70	50.70	-2	861	-0.23%
2019/09/03	8	50.76	3	50.60	50.60	5	863	0.58%
2019/09/02	1	50.50	1	50.40	50.50	0	852	0.00%
2019/08/30	0	0.00	3	50.40	50.40	-3	842	-0.36%
2019/08/29	1	50.70	0	0.00	50.40	1	835	0.12%
2019/08/28	6	50.02	3	50.17	50.20	3	847	0.35%
2019/08/27	4	55.33	0	0.00	55.30	4	792	0.50%
2019/08/26	1	55.20	1	55.20	55.00	0	777	0.00%
2019/08/23	3	56.07	0	0.00	55.60	3	762	0.39%
2019/08/22	3	56.77	0	0.00	56.50	3	739	0.41%
2019/08/19	1	56.80	1	57.10	57.00	0	719	0.00%
2019/08/16	0	0.00	2	56.70	56.70	-2	723	-0.28%
2019/08/15	0	0.00	2	56.10	56.10	-2	740	-0.27%
2019/08/14	0	0.00	1	57.20	56.90	-1	766	-0.13%
2019/08/05	1	56.50	0	0.00	56.20	1	935	0.11%
2019/08/02	2	56.80	2	56.80	56.90	0	948	0.00%
2019/08/01	3	57.37	0	0.00	57.20	3	953	0.31%
2019/07/29	0	0.00	18	58.10	58.00	-18	964	-1.87%
2019/07/22	3	57.80	0	0.00	58.00	3	982	0.31%
2019/07/18	2	57.80	1	58.00	57.80	1	996	0.10%
2019/07/17	1	58.40	0	0.00	58.20	1	998	0.10%
2019/07/16	0	0.00	1	59.50	59.40	-1	988	-0.10%
2019/07/15	1	59.20	0	0.00	59.20	1	992	0.10%
2019/07/04	1	59.20	1	59.40	59.70	0	1,101	0.00%
2019/07/01	0	0.00	1	58.60	58.50	-1	1,151	-0.09%
2019/06/27	2	58.45	1	59.50	58.50	1	1,262	0.08%
2019/06/26	0	0.00	1	59.00	59.00	-1	1,296	-0.08%
2019/06/25	6	58.67	0	0.00	58.40	6	1,359	0.44%
2019/06/24	0	0.00	1	58.10	58.10	-1	1,524	-0.07%
2019/06/21	2	57.70	0	0.00	57.20	2	1,614	0.12%
2019/06/06	1	55.80	1	55.70	55.60	0	1,713	0.00%
2019/06/05	0	0.00	3	56.17	55.70	-3	1,718	-0.17%
2019/06/04	0	0.00	1	55.70	55.70	-1	1,719	-0.06%
2019/05/31	1	57.60	1	57.20	57.40	0	1,717	0.00%
2019/05/30	4	56.58	0	0.00	56.60	4	1,713	0.23%
2019/05/29	0	0.00	2	56.60	56.40	-2	1,734	-0.12%
2019/05/24	0	0.00	2	56.80	56.70	-2	1,751	-0.11%
2019/05/23	0	0.00	4	56.88	56.40	-4	1,770	-0.23%
2019/05/22	3	57.13	2	57.10	57.10	1	1,825	0.05%
2019/05/21	3	55.43	1	56.00	56.00	2	1,816	0.11%
2019/05/20	3	56.57	0	0.00	56.70	3	1,804	0.17%
2019/05/17	3	57.63	0	0.00	57.50	3	1,815	0.17%
2019/05/16	1	58.90	1	59.20	58.80	0	1,787	0.00%
2019/05/15	0	0.00	8	60.30	59.50	-8	1,775	-0.45%
2019/05/14	22	59.18	14	59.02	59.70	8	1,742	0.46%
2019/05/13	0	0.00	11	58.13	58.20	-11	1,697	-0.65%
2019/05/10	1	57.10	0	0.00	57.60	1	1,677	0.06%
2019/05/07	1	56.70	3	56.97	57.20	-2	1,669	-0.12%
2019/05/06	3	56.50	0	0.00	56.20	3	1,661	0.18%
2019/04/29	3	56.30	3	56.10	56.10	0	1,673	0.00%
2019/04/26	2	57.40	8	57.40	56.80	-6	1,688	-0.36%
2019/04/25	0	0.00	52	57.82	57.50	-52	1,738	-2.99%
2019/04/23	2	57.50	0	0.00	57.70	2	1,787	0.11%
2019/04/18	3	58.20	3	58.37	58.00	0	1,767	0.00%
2019/04/17	14	58.06	0	0.00	57.80	14	1,746	0.80%
2019/04/11	2	59.55	0	0.00	59.20	2	1,664	0.12%
2019/04/10	9	59.41	2	59.90	59.40	7	1,635	0.43%
2019/04/09	2	61.15	0	0.00	60.40	2	1,592	0.13%
2019/04/08	2	61.50	3	61.50	61.10	-1	1,567	-0.06%
2019/04/03	60	61.75	14	62.00	61.90	46	1,532	3.00%
2019/04/02	0	0.00	4	60.88	60.80	-4	1,490	-0.27%
2019/04/01	0	0.00	4	59.25	59.30	-4	1,432	-0.28%
2019/03/29	3	57.13	6	57.13	57.70	-3	1,365	-0.22%
2019/03/28	5	56.64	72	57.21	56.60	-67	1,324	-5.06%
2019/03/27	46	57.16	16	57.79	55.90	30	1,250	2.40%
2019/03/26	44	56.09	1	53.00	56.50	43	1,065	4.04%
2019/03/25	1	51.40	0	0.00	51.40	1	972	0.10%
2019/03/20	0	0.00	1	52.00	51.80	-1	936	-0.11%
2019/03/19	1	51.20	0	0.00	51.30	1	908	0.11%
2019/03/18	1	51.40	0	0.00	51.40	1	902	0.11%
2019/03/13	0	0.00	1	51.30	51.40	-1	874	-0.11%
2019/03/06	0	0.00	50	51.29	51.10	-50	867	-5.76%
2019/03/05	0	0.00	16	51.60	51.80	-16	853	-1.87%
2019/02/27	36	50.50	0	0.00	50.90	36	829	4.34%
2019/02/26	10	50.90	0	0.00	50.90	10	823	1.21%
2019/02/25	1	51.80	0	0.00	51.60	1	815	0.12%
2019/02/22	1	52.00	0	0.00	51.80	1	806	0.12%
2019/02/21	0	0.00	1	51.50	52.50	-1	788	-0.13%
2019/02/19	20	49.91	0	0.00	49.70	20	786	2.54%
2019/02/18	0	0.00	1	48.75	50.30	-1	772	-0.13%
2019/02/14	1	48.30	0	0.00	48.55	1	747	0.13%
2019/01/29	1	48.85	0	0.00	48.35	1	703	0.14%
2019/01/28	1	49.25	0	0.00	49.30	1	700	0.14%
2019/01/25	1	49.80	0	0.00	49.70	1	698	0.14%
2019/01/24	1	49.90	0	0.00	49.85	1	697	0.14%
2019/01/23	3	49.72	3	49.90	49.90	0	694	0.00%
2019/01/22	0	0.00	4	51.00	50.30	-4	687	-0.58%
2019/01/18	1	51.30	1	50.20	50.00	0	654	0.00%
2019/01/17	1	50.10	2	50.20	50.60	-1	636	-0.16%
2019/01/16	0	0.00	1	49.00	49.10	-1	582	-0.17%
2018/11/29	0	0.00	6	48.80	48.00	-6	670	-0.90%
2018/11/16	0	0.00	2	45.78	47.30	-2	658	-0.30%
2018/11/14	1	44.00	0	0.00	43.20	1	624	0.16%
2018/10/29	4	41.00	0	0.00	41.70	4	662	0.60%
2018/10/26	1	40.85	0	0.00	41.60	1	677	0.15%
2018/10/23	2	43.50	0	0.00	44.30	2	705	0.28%
2018/10/22	2	46.38	1	46.60	46.20	1	696	0.14%
2018/10/19	1	48.30	0	0.00	46.85	1	700	0.14%
2018/10/16	0	0.00	1	49.95	50.00	-1	704	-0.14%
2018/10/08	1	51.90	0	0.00	51.80	1	740	0.14%
2018/09/28	4	53.70	0	0.00	53.80	4	851	0.47%
2018/09/14	0	0.00	5	56.30	56.40	-5	1,131	-0.44%
2018/09/12	4	55.30	4	56.58	56.90	0	1,155	0.00%
2018/09/07	1	53.90	1	54.00	53.70	0	1,146	0.00%
2018/09/06	7	56.33	0	0.00	55.50	7	1,131	0.62%
2018/09/05	1	57.60	8	57.80	57.50	-7	1,139	-0.61%
2018/09/03	4	60.10	0	0.00	60.20	4	1,169	0.34%
2018/08/31	3	60.30	10	60.33	60.10	-7	1,171	-0.60%
2018/08/29	2	61.00	1	60.90	60.90	1	1,196	0.08%
2018/08/28	3	62.10	19	62.30	61.80	-16	1,240	-1.29%
2018/08/23	0	0.00	1	65.20	64.50	-1	1,531	-0.07%
2018/08/17	0	0.00	1	64.50	64.70	-1	1,596	-0.06%
2018/08/16	0	0.00	1	64.30	64.00	-1	1,614	-0.06%
2018/08/14	1	62.00	1	63.20	62.90	0	1,623	0.00%
2018/08/13	15	63.09	3	62.60	61.90	12	1,626	0.74%
2018/08/09	1	65.70	1	65.80	65.80	0	1,612	0.00%
2018/08/06	2	66.85	1	67.50	67.20	1	1,675	0.06%
2018/08/03	1	67.90	1	68.20	67.10	0	1,670	0.00%
2018/08/02	1	66.50	4	67.58	68.40	-3	1,658	-0.18%
2018/07/31	0	0.00	11	67.45	67.70	-11	1,635	-0.67%
2018/07/26	11	64.59	0	0.00	64.60	11	1,616	0.68%
2018/07/23	4	64.65	0	0.00	65.00	4	1,623	0.25%
2018/07/20	2	65.80	0	0.00	65.10	2	1,637	0.12%
2018/07/18	1	67.90	4	67.83	68.10	-3	1,706	-0.18%
2018/07/16	1	66.70	1	67.40	67.70	0	1,666	0.00%
2018/07/13	1	67.50	12	67.71	66.80	-11	1,654	-0.66%
2018/07/12	10	66.20	1	65.80	66.00	9	1,619	0.56%
2018/07/11	1	65.00	0	0.00	65.80	1	1,609	0.06%
2018/07/10	2	63.50	13	65.10	66.40	-11	1,594	-0.69%
2018/07/09	12	63.72	3	64.23	63.40	9	1,563	0.58%
2018/07/06	1	61.80	1	62.70	63.70	0	1,551	0.00%
2018/07/05	3	62.97	4	63.85	63.20	-1	1,537	-0.07%
2018/07/04	2	62.40	1	62.60	62.30	1	1,523	0.07%
2018/07/03	16	65.59	4	64.10	63.30	12	1,510	0.79%
2018/07/02	1	64.60	0	0.00	65.20	1	1,488	0.07%
2018/06/29	6	65.48	1	66.50	65.10	5	1,487	0.34%
2018/06/28	3	67.23	4	67.40	66.10	-1	1,458	-0.07%
2018/06/27	0	0.00	3	63.83	63.10	-3	1,352	-0.22%
2018/06/26	5	62.54	4	63.23	62.40	1	1,336	0.07%
2018/06/25	0	0.00	2	62.00	61.70	-2	1,314	-0.15%
2018/06/22	0	0.00	1	62.50	60.90	-1	1,311	-0.08%
2018/06/21	0	0.00	1	59.30	59.20	-1	1,291	-0.08%
2018/06/20	1	59.10	0	0.00	58.60	1	1,304	0.08%
2018/06/19	2	59.80	0	0.00	59.00	2	1,299	0.15%
2018/06/13	1	59.20	1	58.70	58.70	0	1,293	0.00%
2018/06/12	0	0.00	60	57.18	57.30	-60	1,271	-4.72%
2018/06/11	1	57.80	6	58.47	58.10	-5	1,260	-0.40%
2018/06/07	3	59.83	2	60.45	60.40	1	1,223	0.08%
2018/06/06	4	61.80	0	0.00	61.80	4	1,197	0.33%
2018/06/05	2	63.00	0	0.00	60.80	2	1,181	0.17%
2018/06/04	0	0.00	1	66.20	66.00	-1	1,126	-0.09%
2018/06/01	66	66.96	26	66.30	66.00	40	1,082	3.69%
2018/05/31	3	62.93	4	64.43	64.60	-1	928	-0.11%
2018/05/30	2	57.10	3	58.53	58.80	-1	822	-0.12%
2018/05/23	0	0.00	1	54.90	56.20	-1	738	-0.14%
2018/05/22	1	53.60	1	54.30	54.10	0	718	0.00%
2018/05/17	1	53.80	0	0.00	53.70	1	698	0.14%
2018/05/15	1	56.50	0	0.00	55.50	1	673	0.15%
2018/05/14	0	0.00	1	58.20	58.60	-1	661	-0.15%
2018/04/17	1	52.70	1	52.20	51.80	0	491	0.00%
2018/03/23	1	50.80	0	0.00	50.50	1	416	0.24%
2018/03/20	5	56.18	0	0.00	55.00	5	392	1.28%
2018/03/14	1	56.50	0	0.00	56.10	1	374	0.27%
2018/03/13	1	57.20	0	0.00	57.30	1	376	0.27%
2018/03/08	0	0.00	1	59.70	58.50	-1	389	-0.26%
2018/03/05	1	58.60	0	0.00	58.60	1	384	0.26%
2018/03/01	1	60.50	0	0.00	60.80	1	375	0.27%
2018/02/26	5	61.82	4	62.05	62.00	1	371	0.27%
2018/02/23	3	61.70	0	0.00	61.30	3	369	0.81%
2018/02/06	2	66.15	1	64.60	60.50	1	362	0.28%
2018/01/25	5	68.00	0	0.00	67.70	5	350	1.42%
2018/01/23	4	67.55	0	0.00	67.30	4	353	1.13%
2018/01/17	1	70.40	3	69.80	69.80	-2	347	-0.58%
2018/01/16	0	0.00	1	68.30	68.10	-1	328	-0.30%
2018/01/10	3	65.80	4	66.88	66.20	-1	322	-0.31%
2018/01/09	11	64.81	0	0.00	64.10	11	322	3.41%
2018/01/04	2	65.40	0	0.00	66.00	2	325	0.61%
2018/01/02	2	65.80	0	0.00	65.50	2	328	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析