恩德 (1528)-凱基-士林券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
5,393張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	17.05	0	0.00	17.20	1	16,484	0.01%
2024/11/15	0	0.00	4	18.76	18.70	-4	16,139	-0.02%
2024/11/14	1	18.00	1	18.95	18.00	0	15,924	0.00%
2024/11/13	7	18.07	6	18.15	17.90	1	15,694	0.01%
2024/11/12	5	18.45	1	18.25	18.25	4	15,566	0.03%
2024/11/11	0	0.00	5	19.35	19.30	-5	15,397	-0.03%
2024/11/08	12	19.90	7	19.81	19.75	5	15,271	0.03%
2024/11/06	8	20.40	6	21.28	20.20	2	14,717	0.01%
2024/11/05	8	20.97	10	21.15	20.90	-2	14,387	-0.01%
2024/11/04	5	20.56	10	21.57	20.75	-5	13,959	-0.04%
2024/11/01	10	21.00	12	20.22	21.30	-2	13,385	-0.01%
2024/10/30	27	21.78	23	21.99	21.15	4	12,809	0.03%
2024/10/29	10	20.20	24	20.49	20.90	-14	10,787	-0.13%
2024/10/28	20	19.33	0	0.00	19.00	20	10,158	0.20%
2024/10/25	13.1	21.29	2	21.03	20.90	11.1	9,639	0.12%
2024/10/24	204	21.69	211	22.04	21.30	-7	8,996	-0.08%	大買/大賣/
2024/10/23	31	21.34	41	21.13	21.90	-10	6,311	-0.16%
2024/10/22	0	0.00	6	19.94	19.95	-6	4,396	-0.14%
2024/10/21	0	0.00	6	17.10	18.15	-6	4,040	-0.15%
2024/10/18	3	16.05	10	16.55	16.50	-7	3,611	-0.19%
2024/10/17	25	17.21	18	17.27	16.75	7	3,246	0.22%
2024/10/16	0	0.00	13	16.50	16.55	-13	1,910	-0.68%
2024/09/25	0	0.00	4	14.65	14.65	-4	2,314	-0.17%
2024/09/16	0	0.00	1	14.40	14.25	-1	2,306	-0.04%
2024/09/04	3	13.17	2	13.25	13.45	1	2,427	0.04%
2024/09/03	1	14.75	0	0.00	14.30	1	2,409	0.04%
2024/09/02	0	0.00	3	14.35	14.35	-3	2,391	-0.13%
2024/08/29	15	14.98	10	14.80	14.55	5	2,341	0.21%
2024/08/28	0	0.00	1	14.85	14.90	-1	2,300	-0.04%
2024/08/27	0	0.00	10	14.20	14.40	-10	2,176	-0.46%
2024/08/20	0	0.00	1	14.15	13.80	-1	2,150	-0.05%
2024/08/19	1	14.10	17	14.20	14.00	-16	2,149	-0.74%
2024/08/16	15	14.12	5	14.15	13.95	10	2,143	0.47%
2024/08/13	10	13.50	10	13.30	13.30	0	2,125	0.00%
2024/08/09	0	0.00	3	13.60	13.25	-3	2,121	-0.14%
2024/08/08	1	13.10	0	0.00	13.10	1	2,143	0.05%
2024/08/07	0	0.00	5	13.45	13.30	-5	2,133	-0.23%
2024/08/05	7	12.94	0	0.00	12.75	7	2,072	0.34%
2024/08/02	15	14.37	16	14.48	14.15	-1	2,033	-0.05%
2024/08/01	10	13.65	62	13.84	14.50	-52	1,967	-2.64%
2024/07/31	1	13.30	0	0.00	13.30	1	1,894	0.05%
2024/07/29	24	13.22	0	0.00	13.15	24	1,892	1.27%
2024/07/26	4	13.40	0	0.00	13.40	4	1,887	0.21%
2024/07/22	18	13.71	0	0.00	13.70	18	1,891	0.95%
2024/07/19	6	13.87	0	0.00	13.85	6	1,879	0.32%
2024/07/17	1	14.30	0	0.00	14.15	1	1,844	0.05%
2024/07/16	0	0.00	3	14.45	14.15	-3	1,849	-0.16%
2024/07/10	9	15.24	15	15.25	14.80	-6	1,746	-0.34%
2024/07/09	11	15.30	7	17.00	14.85	4	1,652	0.24%
2024/07/08	4	16.20	141	16.15	16.30	-137	1,328	-10.31%	大賣/鉅額交易
2024/07/05	10	14.10	10	14.55	14.85	0	1,176	0.00%
2024/07/01	0	0.00	1	13.20	13.25	-1	1,095	-0.09%
2024/06/17	0	0.00	3	13.30	13.15	-3	1,149	-0.26%
2024/06/14	2	13.15	14	13.05	13.00	-12	1,100	-1.09%
2024/06/12	0	0.00	1	12.25	12.25	-1	991	-0.10%
2024/06/11	0	0.00	0	12.60	12.45	0	998	0.00%
2024/05/31	0	0.00	25	12.97	13.00	-25	1,126	-2.22%
2024/05/29	0	0.00	12	13.23	13.10	-12	1,224	-0.98%
2024/05/28	0	0.00	33	12.91	13.10	-33	1,235	-2.67%
2024/05/14	0	0.00	27	12.84	12.55	-27	2,063	-1.31%
2024/04/24	0	0.00	3	12.10	12.10	-3	5,364	-0.06%
2024/04/19	16	12.00	0	0.00	12.00	16	6,941	0.23%
2024/04/18	0	0.00	13	12.63	12.45	-13	7,330	-0.18%
2024/04/16	36	12.23	0	0.00	12.20	36	7,429	0.48%
2024/04/12	10	12.75	3	13.05	13.05	7	7,410	0.09%
2024/04/11	15	12.91	0	0.00	12.85	15	7,394	0.20%
2024/04/10	0	0.00	1	13.25	13.00	-1	7,387	-0.01%
2024/04/08	0	0.00	25	13.11	13.15	-25	7,355	-0.34%
2024/04/02	12	12.63	2	12.85	12.85	10	7,322	0.14%
2024/03/29	12	12.81	0	0.00	12.75	12	7,305	0.16%
2024/03/28	10	13.02	0	0.00	12.95	10	7,300	0.14%
2024/03/26	10	13.80	4	13.53	13.35	6	7,284	0.08%
2024/03/25	10	13.47	36	13.44	13.45	-26	7,259	-0.36%
2024/03/22	40	12.90	0	0.00	12.80	40	7,236	0.55%
2024/03/21	25	12.78	0	0.00	12.75	25	7,228	0.35%
2024/03/20	10	13.00	10	13.10	12.90	0	7,221	0.00%
2024/03/19	30	12.58	0	0.00	12.60	30	7,194	0.42%
2024/03/18	1	12.75	0	0.00	12.75	1	7,186	0.01%
2024/03/13	48	12.86	0	0.00	12.80	48	7,183	0.67%
2024/03/12	4	13.24	0	0.00	13.30	4	7,164	0.06%
2024/03/11	10	13.23	0	0.00	13.25	10	7,167	0.14%
2024/03/05	2	13.80	0	0.00	13.85	2	7,115	0.03%
2024/02/27	2	14.50	0	0.00	14.40	2	6,938	0.03%
2024/02/26	0	0.00	2	15.05	14.65	-2	6,886	-0.03%
2024/02/23	0	0.00	1	14.45	14.15	-1	6,779	-0.01%
2024/02/22	2	14.80	1	14.75	14.40	1	6,729	0.01%
2024/02/21	1	15.00	4	14.60	14.70	-3	6,658	-0.05%
2024/02/19	2	14.55	1	14.70	14.65	1	6,431	0.02%
2024/02/16	2	14.00	3	14.37	14.55	-1	6,320	-0.02%
2024/02/05	4	15.24	1	14.70	14.60	3	6,073	0.05%
2024/02/02	0	0.00	7	15.87	16.05	-7	5,139	-0.14%
2024/02/01	1	14.40	2	14.60	14.60	-1	4,611	-0.02%
2024/01/31	3	13.30	3	13.70	13.30	0	4,259	0.00%
2024/01/30	0	0.00	4	13.65	13.50	-4	4,221	-0.09%
2024/01/29	4	13.44	1	13.50	13.45	3	4,165	0.07%
2024/01/26	5	13.05	0	0.00	13.05	5	4,108	0.12%
2024/01/25	2	13.70	0	0.00	13.30	2	4,051	0.05%
2024/01/23	5	13.95	5	13.90	13.85	0	3,771	0.00%
2024/01/22	0	0.00	20	13.70	13.80	-20	3,676	-0.54%
2024/01/19	3	14.15	0	0.00	14.15	3	3,491	0.09%
2024/01/18	20	15.03	4	15.26	14.50	16	3,228	0.50%
2024/01/17	1	15.50	4	15.70	14.35	-3	2,716	-0.11%
2024/01/16	1	14.65	7	14.66	15.20	-6	1,948	-0.31%
2024/01/15	1	13.25	1	13.80	13.85	0	1,424	0.00%
2024/01/12	0	0.00	72	13.27	12.60	-72	1,134	-6.35%
2024/01/11	0	0.00	70	12.09	12.40	-70	723	-9.68%
2024/01/10	9	11.37	0	0.00	11.30	9	617	1.46%
2023/12/26	3	11.60	0	0.00	11.65	3	668	0.45%
2023/12/15	0	0.00	1	11.65	11.70	-1	670	-0.15%
2023/12/13	0	0.00	1	11.60	11.60	-1	684	-0.15%
2023/12/11	2	11.75	0	0.00	11.60	2	711	0.28%
2023/12/08	0	0.00	9	11.90	11.85	-9	706	-1.27%
2023/12/07	3	12.10	2	12.05	11.90	1	716	0.14%
2023/12/06	0	0.00	28	11.97	11.95	-28	765	-3.66%
2023/11/21	0	0.00	1	11.60	11.55	-1	771	-0.13%
2023/11/17	0	0.00	4	11.60	11.60	-4	810	-0.49%
2023/11/16	0	0.00	5	11.50	11.45	-5	825	-0.61%
2023/11/15	0	0.00	2	11.25	11.30	-2	835	-0.24%
2023/11/14	0	0.00	8	11.50	11.25	-8	853	-0.94%
2023/11/13	2	11.15	10	11.29	11.30	-8	878	-0.91%
2023/11/10	1	10.85	0	0.00	10.85	1	889	0.11%
2023/11/08	0	0.00	3	11.20	11.10	-3	930	-0.32%
2023/11/03	0	0.00	3	11.00	11.00	-3	1,057	-0.28%
2023/10/31	15	10.90	0	0.00	10.75	15	1,125	1.33%
2023/10/20	4	10.83	2	10.95	10.85	2	1,399	0.14%
2023/10/17	4	11.26	0	0.00	11.20	4	1,516	0.26%
2023/10/11	8	11.68	0	0.00	11.65	8	1,857	0.43%
2023/09/25	0	0.00	2	11.95	12.00	-2	3,868	-0.05%
2023/09/21	4	11.73	0	0.00	11.70	4	4,588	0.09%
2023/09/20	5	11.95	0	0.00	12.00	5	4,705	0.11%
2023/09/18	0	12.40	0	0.00	12.25	0	4,995	0.00%
2023/09/15	5	12.20	0	0.00	12.20	5	5,327	0.09%
2023/09/11	2	12.55	3	12.55	12.40	-1	6,933	-0.01%
2023/09/05	2	12.65	0	0.00	12.65	2	7,013	0.03%
2023/08/29	1	12.20	1	12.30	12.30	0	7,663	0.00%
2023/08/25	0	0.00	1	12.30	12.45	-1	7,674	-0.01%
2023/08/24	1	12.35	0	0.00	12.45	1	7,681	0.01%
2023/08/22	5	12.30	0	0.00	12.25	5	7,679	0.07%
2023/08/21	2	12.70	0	0.00	12.55	2	7,694	0.03%
2023/08/15	0	0.00	2	12.45	12.50	-2	7,960	-0.03%
2023/08/14	20	12.40	0	0.00	12.35	20	7,951	0.25%
2023/08/10	12	12.78	0	0.00	12.60	12	7,919	0.15%
2023/08/09	48	13.24	0	0.00	13.00	48	7,893	0.61%
2023/08/04	5	13.70	0	0.00	13.70	5	7,870	0.06%
2023/08/02	2	13.70	1	14.05	13.65	1	7,859	0.01%
2023/08/01	49	13.99	0	0.00	13.80	49	7,838	0.63%
2023/07/31	17	14.27	0	0.00	14.20	17	7,830	0.22%
2023/07/28	13	14.33	0	0.00	14.30	13	7,819	0.17%
2023/07/26	6	14.35	0	0.00	14.25	6	7,923	0.08%
2023/07/24	3	14.55	0	0.00	14.80	3	7,911	0.04%
2023/07/20	1	15.25	0	0.00	15.25	1	7,922	0.01%
2023/07/19	1	14.55	1	15.10	14.90	0	7,929	0.00%
2023/07/18	15	15.28	0	0.00	15.30	15	7,888	0.19%
2023/07/14	5	15.95	0	0.00	16.00	5	7,744	0.06%
2023/07/13	2	16.40	0	0.00	16.00	2	7,696	0.03%
2023/07/12	1	16.35	0	0.00	16.20	1	7,624	0.01%
2023/07/11	31	16.95	7	17.11	16.80	24	7,541	0.32%
2023/07/10	2	17.40	10	18.10	17.75	-8	7,350	-0.11%
2023/07/07	18	16.89	250	16.81	17.30	-232	7,099	-3.27%	大賣/鉅額交易
2023/07/06	15	17.27	5	17.30	17.30	10	6,989	0.14%
2023/07/05	44	17.80	71	18.10	17.65	-27	6,879	-0.39%
2023/07/04	367	17.45	72	17.78	17.45	295	6,610	4.46%	大買/鉅額交易
2023/07/03	14	17.73	59	17.85	17.80	-45	6,415	-0.70%
2023/06/30	5	16.75	19	16.51	17.10	-14	5,721	-0.24%
2023/06/29	9	15.93	8	16.11	15.55	1	5,385	0.02%
2023/06/28	1	15.90	1	16.20	15.40	0	5,016	0.00%
2023/06/27	7	15.80	0	0.00	15.55	7	4,884	0.14%
2023/06/26	2	16.25	1	16.55	16.30	1	4,751	0.02%
2023/06/21	54	16.52	5	17.03	17.10	49	4,574	1.07%
2023/06/20	20	17.87	6	18.26	17.55	14	4,249	0.33%
2023/06/19	0	0.00	31.4	17.68	17.70	-31.4	3,472	-0.90%
2023/06/16	5	16.10	0	0.00	16.10	5	2,977	0.17%
2023/06/15	0	0.00	22	14.42	14.65	-22	2,860	-0.77%
2023/06/13	0	0.00	3.3	12.79	12.85	-3.3	2,552	-0.13%
2023/06/12	0	0.00	1	12.80	12.60	-1	2,532	-0.04%
2023/06/08	3	13.65	3	13.30	13.35	0	2,433	0.00%
2023/06/07	0	0.00	5	13.30	13.25	-5	2,400	-0.21%
2023/06/06	10	13.65	10.6	14.27	13.60	-0.6	2,487	-0.02%
2023/06/05	0	0.00	14	13.52	13.75	-14	2,127	-0.66%
2023/05/29	1	12.35	0	0.00	12.30	1	1,964	0.05%
2023/05/26	1	12.30	2	12.15	12.15	-1	1,946	-0.05%
2023/05/24	1	12.20	0	0.00	12.55	1	1,921	0.05%
2023/05/23	1	12.60	0	0.00	12.50	1	1,873	0.05%
2023/05/22	0	0.00	8	12.35	12.40	-8	1,713	-0.47%
2023/05/04	2	12.70	0	0.00	12.65	2	1,409	0.14%
2023/05/03	3	12.35	0	0.00	12.35	3	1,382	0.22%
2023/05/02	2	12.75	3	12.75	12.70	-1	1,326	-0.08%
2023/04/25	0	0.00	2	12.10	11.70	-2	1,091	-0.18%
2023/04/24	3	11.75	2	11.95	11.90	1	1,012	0.10%
2023/04/19	0	0.00	19	11.67	11.65	-19	881	-2.15%
2023/04/13	2	11.25	0	0.00	11.15	2	788	0.25%
2023/04/07	2	11.10	0	0.00	11.10	2	749	0.27%
2023/03/30	3	11.10	0	0.00	10.95	3	721	0.42%
2023/03/29	0	0.00	0	10.70	10.75	0	702	0.00%
2023/03/27	5	10.70	2	10.75	10.75	3	706	0.42%
2023/03/13	0	10.65	0	0.00	10.45	0	757	0.00%
2023/03/10	2	10.55	0	0.00	10.40	2	745	0.27%
2023/03/09	0	0.00	72	10.88	10.90	-72	722	-9.96%
2023/03/07	2	11.30	0	0.00	11.15	2	550	0.36%
2023/03/06	0	11.20	1	11.15	11.15	-1	535	-0.19%
2023/03/03	0	0.00	5	11.21	11.20	-5	519	-0.96%
2023/03/02	0	10.70	0	0.00	10.85	0	474	0.00%
2023/02/15	0	10.40	0	0.00	10.30	0	412	0.00%
2023/02/13	3	10.00	3	10.15	10.15	0	405	0.00%
2022/12/15	1	10.50	0	0.00	10.55	1	392	0.25%
2022/12/09	2	10.40	0	0.00	10.25	2	374	0.53%
2022/11/29	14	9.83	14	9.84	9.86	0	361	0.00%
2022/11/25	0	0.00	2	9.60	9.58	-2	416	-0.48%
2022/11/18	2	9.43	0	0.00	9.44	2	471	0.42%
2022/09/02	100	11.11	0	0.00	11.10	100	947	10.55%
2022/08/25	0	0.00	0.5	10.80	10.85	-0.5	1,123	-0.04%
2022/08/22	30	10.93	0	0.00	10.70	30	1,342	2.23%
2022/08/18	5	10.72	5	10.93	10.65	0	1,682	0.00%
2022/08/15	40	10.55	0	0.00	10.50	40	1,763	2.27%
2022/08/03	3	9.82	0	0.00	9.61	3	1,580	0.19%
2022/07/28	5	9.31	0	0.00	9.30	5	1,543	0.32%
2022/07/15	0	0.00	5	9.36	9.40	-5	1,532	-0.33%
2022/07/13	2	9.20	0	0.00	9.23	2	1,529	0.13%
2022/06/13	5	10.40	5	10.10	10.15	0	1,452	0.00%
2022/06/08	0	0.00	0	11.00	10.70	0	1,372	0.00%
2022/06/01	0	10.80	0	0.00	10.60	0	1,351	0.00%
2022/05/24	14	10.00	14	10.13	9.80	0	711	0.00%
2022/05/23	17	9.70	24	9.63	10.35	-7	674	-1.04%
2022/05/20	17	9.33	10	9.51	9.50	7	577	1.21%
2022/04/20	0	0.00	0	9.66	9.51	0	642	0.00%
2022/04/13	0	0.00	0	10.00	9.64	0	661	0.00%
2022/04/01	0	9.70	0	0.00	9.57	0	702	0.00%
2022/03/17	0	0.00	5	9.61	9.67	-5	862	-0.58%
2022/03/15	5	9.49	0	0.00	9.44	5	900	0.56%
2022/03/14	0	9.74	0	0.00	9.67	0	888	0.00%
2022/03/11	1	10.10	0	0.00	9.95	1	887	0.11%
2022/03/08	1	10.20	0	0.00	10.30	1	702	0.14%
2022/03/07	2	10.40	1	10.45	10.35	1	713	0.14%
2022/03/04	1	10.70	0	0.00	10.70	1	706	0.14%
2022/02/11	5	10.95	0	0.00	10.95	5	937	0.53%
2022/02/09	0	0.00	1	11.15	11.15	-1	942	-0.11%
2022/02/08	0	0.00	2	11.10	11.10	-2	949	-0.21%
2022/02/07	0	0.00	2	11.05	11.05	-2	975	-0.21%
2022/01/24	5	10.62	0	0.00	10.75	5	1,017	0.49%
2022/01/12	5	11.05	0	0.00	11.15	5	1,002	0.50%
2022/01/04	5	11.55	0	0.00	11.55	5	978	0.51%
2022/01/03	5	11.80	0	0.00	11.75	5	969	0.52%
2021/12/21	0	0.00	3	11.95	11.90	-3	938	-0.32%
2021/12/20	3	11.55	0	0.00	11.60	3	926	0.32%
2021/12/17	5	11.85	0	0.00	11.80	5	916	0.55%
2021/12/15	0	0.00	4	11.95	11.95	-4	899	-0.44%
2021/12/14	0	0.00	5	12.05	11.95	-5	872	-0.57%
2021/12/13	5	11.85	6	11.89	11.95	-1	842	-0.12%
2021/12/08	0	0.00	10	11.25	11.25	-10	764	-1.31%
2021/11/26	5	11.00	0	0.00	10.90	5	714	0.70%
2021/11/16	1	11.55	1	11.60	11.50	0	604	0.00%
2021/11/15	5	11.15	0	0.00	11.20	5	568	0.88%
2021/11/02	0	0.00	3.1	11.10	11.05	-3.1	508	-0.62%
2021/10/05	1	10.20	0	0.00	10.25	1	863	0.12%
2021/09/29	1	10.75	0	0.00	10.70	1	910	0.11%
2021/08/11	1	11.40	1	11.30	11.35	0	2,090	0.00%
2021/07/27	3	12.27	0	0.00	12.10	3	2,114	0.14%
2021/07/21	1	12.15	0	0.00	11.50	1	2,167	0.05%
2021/07/13	0	0.00	1	11.55	11.30	-1	2,362	-0.04%
2021/07/08	0	0.00	1	12.25	12.40	-1	2,462	-0.04%
2021/06/25	2	12.08	0	0.00	12.00	2	2,412	0.08%
2021/06/24	0.5	12.65	20	12.60	12.70	-19.5	2,352	-0.83%
2021/05/20	0	0.00	0	9.62	9.53	0	1,566	0.00%
2021/05/13	1	9.46	0	0.00	9.28	1	1,519	0.07%
2021/05/07	0	0.00	1	10.55	10.70	-1	1,447	-0.07%
2021/05/06	2	10.63	0	0.00	10.45	2	1,443	0.14%
2021/05/04	0	0.00	3	10.62	10.55	-3	1,432	-0.21%
2021/04/29	1	12.05	0	0.00	12.00	1	1,383	0.07%
2021/04/28	1	12.30	0	0.00	12.25	1	1,347	0.07%
2021/04/26	1	11.50	0	0.00	11.55	1	1,258	0.08%
2021/04/23	3	11.40	0	0.00	11.40	3	1,262	0.24%
2021/04/21	1	11.65	0	0.00	11.60	1	1,213	0.08%
2021/04/14	3	10.48	0	0.00	11.45	3	1,179	0.25%
2021/04/13	0	0.00	0.1	10.75	10.60	-0.1	1,160	-0.01%
2021/04/12	3	10.55	2	10.50	10.55	1	1,115	0.09%
2021/04/06	2	10.20	0	0.00	10.15	2	1,108	0.18%
2021/04/01	1	10.15	0	0.00	10.10	1	1,130	0.09%
2021/03/30	0	0.00	0.1	10.00	10.00	-0.1	1,135	-0.01%
2021/03/29	1	10.05	0	0.00	10.00	1	1,137	0.09%
2021/03/08	0	0.00	7	10.10	10.05	-7	1,250	-0.56%
2021/02/18	0	0.00	60	9.44	9.41	-60	1,120	-5.35%
2021/02/01	1	9.08	0	0.00	9.08	1	1,126	0.09%
2021/01/28	2	9.45	0	0.00	9.39	2	1,114	0.18%
2021/01/26	6	9.52	2	9.55	9.53	4	1,120	0.36%
2021/01/25	2	9.60	0	0.00	9.70	2	1,114	0.18%
2021/01/22	5	9.90	0	0.00	9.89	5	1,106	0.45%
2021/01/20	15	9.91	0	0.00	9.90	15	1,092	1.37%
2021/01/19	0	0.00	10	10.40	10.10	-10	1,078	-0.93%
2021/01/18	2.1	10.10	0	0.00	10.25	2.1	1,070	0.20%
2021/01/15	0	0.00	2	9.98	9.98	-2	1,046	-0.19%
2021/01/13	5	10.00	0	0.00	10.00	5	981	0.51%
2021/01/12	40	10.17	1	10.15	10.05	39	966	4.04%
2021/01/11	4	10.33	1	10.55	10.55	3	845	0.36%
2021/01/08	5	10.75	4	10.60	10.60	1	823	0.12%
2021/01/07	1	10.30	1	10.70	10.80	0	801	0.00%
2020/12/29	2	10.40	0	0.00	10.20	2	642	0.31%
2020/11/26	0	0.00	1	8.12	8.13	-1	408	-0.24%
2020/11/23	0	0.00	0	8.20	8.15	0	403	0.00%
2020/11/11	0	0.00	3	8.01	8.03	-3	426	-0.70%
2020/11/03	0	0.00	3	7.93	8.01	-3	463	-0.65%
2020/10/13	1	8.06	0	0.00	8.13	1	461	0.22%
2020/09/24	1	8.07	0	0.00	8.08	1	535	0.19%
2020/09/18	1	8.68	0	0.00	9.00	1	496	0.20%
2020/09/03	1	8.39	0	0.00	8.28	1	444	0.23%
2020/08/27	1	8.02	0	0.00	8.00	1	427	0.23%
2020/08/17	1	8.14	0	0.00	8.10	1	448	0.22%
2020/07/22	10	8.05	10	8.03	7.96	0	468	0.00%
2020/03/18	0	6.00	0	0.00	5.72	0	404	0.00%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/02/18	1	8.00	0	0.00	8.00	1	346	0.29%
2020/01/16	1	9.08	0	0.00	9.11	1	338	0.30%
2019/12/26	0	0.00	1	9.70	9.67	-1	311	-0.32%
2019/12/09	0.8	8.80	0	0.00	8.82	0.8	140	0.55%
2019/11/01	0	0.00	1	8.89	8.83	-1	209	-0.48%
2019/10/31	2	8.88	0	0.00	8.90	2	208	0.96%
2019/10/07	2	8.90	0	0.00	8.98	2	236	0.84%
2019/09/18	0	0.00	1	9.29	9.32	-1	265	-0.38%
2019/06/21	0	0.00	1	9.20	9.22	-1	174	-0.57%
2019/06/18	0	0.00	1	9.27	9.24	-1	173	-0.58%
2019/05/20	0	0.00	2	9.11	9.18	-2	242	-0.82%
2019/05/14	0	0.00	1	9.25	9.28	-1	246	-0.41%
2019/05/08	0	0.00	6	9.88	9.85	-6	238	-2.51%
2019/04/22	1	10.00	0	0.00	10.00	1	238	0.42%
2019/04/01	14	10.45	0	0.00	10.35	14	213	6.54%
2019/03/28	10	10.25	0	0.00	10.25	10	207	4.82%
2019/03/14	0	10.25	0	0.00	10.20	0	200	0.00%
2019/01/10	0	0.00	1	10.30	10.30	-1	243	-0.41%
2019/01/04	1	9.89	0	0.00	9.90	1	247	0.40%
2018/10/26	0	0.00	10	9.90	9.70	-10	414	-2.41%
2018/10/25	0	0.00	2	10.00	10.00	-2	407	-0.49%
2018/10/15	0	0.00	1	10.50	10.50	-1	439	-0.23%
2018/09/14	5	12.10	0	0.00	12.15	5	523	0.96%
2018/09/10	5	12.15	0	0.00	12.05	5	619	0.81%
2018/09/06	1	13.10	0	0.00	12.90	1	621	0.16%
2018/09/03	12	12.96	0	0.00	12.80	12	665	1.80%
2018/08/29	10	13.30	0	0.00	13.25	10	724	1.38%
2018/08/28	0	0.00	10	13.25	13.40	-10	730	-1.37%
2018/08/17	12	13.05	0	0.00	12.95	12	810	1.48%
2018/08/08	0	0.00	1	13.75	13.75	-1	885	-0.11%
2018/07/27	1	14.40	0	0.00	14.40	1	1,405	0.07%
2018/07/18	1	14.30	0	0.00	14.25	1	1,595	0.06%
2018/06/29	1	15.40	0	0.00	15.40	1	1,994	0.05%
2018/06/26	1	15.70	0	0.00	15.55	1	2,033	0.05%
2018/06/20	0	0.00	30	16.38	16.25	-30	2,190	-1.37%
2018/06/19	0	0.00	10	16.20	16.00	-10	2,195	-0.46%
2018/06/15	20	15.73	0	0.00	16.10	20	2,262	0.88%
2018/06/14	20	15.80	0	0.00	15.75	20	2,285	0.88%
2018/05/24	10	15.90	0	0.00	15.90	10	3,513	0.28%
2018/05/18	0	0.00	1	16.30	16.10	-1	3,507	-0.03%
2018/05/17	1	16.15	0	0.00	16.15	1	3,510	0.03%
2018/05/14	1	17.20	0	0.00	17.15	1	3,436	0.03%
2018/05/11	1	16.40	0	0.00	16.30	1	3,373	0.03%
2018/05/10	2	16.48	0	0.00	16.50	2	3,377	0.06%
2018/05/09	1	16.65	1	16.70	16.65	0	3,357	0.00%
2018/05/08	0	0.00	10	17.20	16.95	-10	3,328	-0.30%
2018/05/07	110	17.04	260	17.06	17.10	-150	3,305	-4.54%	大買/大賣/鉅額交易
2018/05/04	59	17.01	129	17.40	17.05	-70	3,252	-2.15%	大賣/
2018/05/03	70	16.46	0	0.00	16.80	70	3,071	2.28%
2018/04/30	60	16.26	0	0.00	16.25	60	3,017	1.99%
2018/04/27	100	15.70	2	15.88	16.05	98	3,039	3.22%
2018/04/26	10	15.95	4	15.50	15.40	6	3,032	0.20%
2018/04/25	1	15.80	1	15.75	16.00	0	3,019	0.00%
2018/04/24	9	15.84	55	15.90	15.80	-46	3,019	-1.52%
2018/04/23	1	16.35	2	16.70	16.40	-1	2,994	-0.03%
2018/04/20	4	16.11	0	0.00	16.30	4	2,968	0.13%
2018/04/19	8	16.11	10	16.15	16.10	-2	2,969	-0.07%
2018/04/18	4	15.96	0	0.00	16.05	4	2,957	0.14%
2018/04/17	14	16.21	20	16.28	16.00	-6	2,941	-0.20%
2018/04/16	2	15.90	0	0.00	15.80	2	2,916	0.07%
2018/04/12	24	16.26	20	16.40	16.25	4	2,902	0.14%
2018/04/11	8	16.73	2	16.95	16.65	6	2,872	0.21%
2018/04/10	34	16.37	18	16.57	16.25	16	2,797	0.57%
2018/04/09	27	15.80	2	16.10	15.80	25	2,781	0.90%
2018/04/03	0	0.00	16	15.81	15.90	-16	2,762	-0.58%
2018/04/02	3	15.20	5	15.30	15.25	-2	2,711	-0.07%
2018/03/31	4	15.08	0	0.00	15.10	4	2,732	0.15%
2018/03/29	14	15.33	0	0.00	15.20	14	2,713	0.52%
2018/03/28	1	15.50	2	15.50	15.50	-1	2,706	-0.04%
2018/03/27	4	15.93	0	0.00	15.90	4	2,752	0.15%
2018/03/26	0	0.00	11	15.52	15.45	-11	2,702	-0.41%
2018/03/23	8	15.59	24	15.79	15.60	-16	2,672	-0.60%
2018/03/22	21	16.70	1	16.70	16.55	20	2,609	0.77%
2018/03/21	17	17.27	7	17.59	17.20	10	2,561	0.39%
2018/03/20	3	16.73	11	16.77	16.80	-8	2,475	-0.32%
2018/03/19	6	16.72	1	16.85	16.65	5	2,460	0.20%
2018/03/16	7	17.25	7	17.18	17.10	0	2,407	0.00%
2018/03/15	6	17.14	1	17.65	17.10	5	2,370	0.21%
2018/03/13	16	16.97	22	17.00	16.85	-6	2,216	-0.27%
2018/03/12	33	17.08	47	17.21	16.90	-14	1,979	-0.71%
2018/03/09	16	16.02	9	16.27	16.15	7	1,606	0.44%
2018/03/06	0	0.00	2	15.33	15.05	-2	1,765	-0.11%
2018/03/05	5	15.20	6	15.41	15.25	-1	1,846	-0.05%
2018/03/02	1	14.70	0	0.00	14.75	1	1,814	0.06%
2018/03/01	0	0.00	1	14.90	14.95	-1	1,847	-0.05%
2018/02/27	1	14.75	0	0.00	14.70	1	1,873	0.05%
2018/02/26	0	0.00	2	15.15	14.90	-2	1,888	-0.11%
2018/02/23	1	14.95	1	15.15	14.85	0	1,909	0.00%
2018/02/22	0	0.00	2	14.73	14.70	-2	1,936	-0.10%
2018/02/12	0	0.00	50	13.90	13.85	-50	2,292	-2.18%
2018/02/08	2	14.05	0	0.00	14.10	2	2,532	0.08%
2018/02/02	4	14.71	2	14.78	14.70	2	2,658	0.08%
2018/02/01	2	14.43	0	0.00	14.60	2	2,771	0.07%
2018/01/24	1	14.75	0	0.00	14.65	1	3,103	0.03%
2018/01/23	50	15.10	1	15.15	15.15	49	3,074	1.59%
2018/01/22	0	0.00	10	14.25	14.30	-10	3,003	-0.33%
2018/01/15	0	0.00	10	14.25	14.35	-10	3,007	-0.33%
2018/01/11	1	14.05	10	14.07	14.05	-9	2,990	-0.30%
2018/01/10	2	14.33	10	14.40	14.15	-8	3,008	-0.27%
2018/01/04	6	14.91	2	15.25	14.90	4	2,963	0.13%
2018/01/03	4	14.98	2	15.10	14.95	2	2,960	0.07%
2018/01/02	15	14.79	0	0.00	14.95	15	2,899	0.52%