勤美 (1532)-凱基-士林券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
43.40
漲跌
▲1.00
漲幅
+2.36%
成交量
6,695張
產業
上市電機機械類股▲3.68%
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	43.48	1	43.80	43.40	13	2,577	0.50%
2024/04/23	3	42.68	0	0.00	42.40	3	2,506	0.12%
2024/04/22	111	42.61	32	43.87	42.20	79	2,460	3.21%	大買/
2024/04/19	80	42.47	28	41.42	42.15	52	2,281	2.28%
2024/04/18	116	43.02	1	43.00	43.05	115	2,146	5.36%	大買/鉅額交易
2024/04/17	13	41.68	0	0.00	41.75	13	2,028	0.64%
2024/04/16	1	40.35	50	40.06	40.20	-49	1,943	-2.52%
2024/04/15	8	41.66	0	0.00	41.35	8	1,893	0.42%
2024/04/12	4	41.38	2	41.60	41.35	2	1,845	0.11%
2024/04/11	0	0.00	1	39.30	39.75	-1	1,697	-0.06%
2024/04/10	1	38.80	0	0.00	38.90	1	1,628	0.06%
2024/04/01	1	37.80	0	0.00	37.55	1	1,645	0.06%
2024/03/28	0	0.00	1	37.30	37.35	-1	1,674	-0.06%
2024/03/27	30	36.88	0	0.00	36.80	30	1,663	1.80%
2024/03/26	30	36.53	0	0.00	36.50	30	1,650	1.82%
2024/03/25	30	36.97	0.5	36.75	36.85	29.5	1,675	1.76%
2024/03/22	2	36.40	0.1	36.80	36.45	1.9	1,668	0.11%
2024/03/20	10	36.50	0	0.00	36.60	10	1,656	0.60%
2024/03/19	0	0.00	4	36.91	36.75	-4	1,660	-0.24%
2024/03/18	10	35.78	0	0.00	36.65	10	1,650	0.61%
2024/03/15	6	36.56	4	36.45	36.55	2	1,607	0.12%
2024/03/06	0	0.00	1	40.50	40.10	-1	1,525	-0.07%
2024/02/21	1	38.95	3	38.80	39.00	-2	1,576	-0.13%
2024/02/19	5	38.75	0	0.00	38.95	5	1,595	0.31%
2024/01/23	1	38.65	0	0.00	38.65	1	1,513	0.07%
2024/01/18	1	38.85	0	0.00	38.55	1	1,481	0.07%
2024/01/12	0	0.00	9	39.60	39.90	-9	1,403	-0.64%
2024/01/10	1	40.25	2	40.05	40.10	-1	1,378	-0.07%
2024/01/08	1	41.70	2	41.65	41.65	-1	1,308	-0.08%
2024/01/05	6	40.98	1	41.05	41.00	5	1,253	0.40%
2024/01/03	0	0.00	1	41.35	41.50	-1	1,237	-0.08%
2023/12/26	0	0.00	1	41.45	41.40	-1	1,107	-0.09%
2023/12/25	12	40.35	0	0.00	40.40	12	1,060	1.13%
2023/12/21	1	39.30	0	0.00	39.35	1	1,022	0.10%
2023/12/20	1	39.45	0	0.00	39.30	1	1,015	0.10%
2023/12/18	1	39.40	0	0.00	39.05	1	987	0.10%
2023/12/11	1	38.55	0	0.00	38.60	1	967	0.10%
2023/12/07	0	0.00	4	39.25	38.95	-4	958	-0.42%
2023/12/06	2	39.95	0	0.00	39.75	2	931	0.21%
2023/12/05	0	0.00	2	40.00	40.20	-2	909	-0.22%
2023/12/01	0	0.00	2	39.90	39.95	-2	897	-0.22%
2023/11/29	2	39.50	0	0.00	39.65	2	898	0.22%
2023/11/17	0	0.00	12	37.00	37.40	-12	781	-1.54%
2023/11/16	3	36.48	0	0.00	36.80	3	770	0.39%
2023/11/09	0	0.00	1	36.40	36.40	-1	853	-0.12%
2023/11/08	0	0.00	2	36.30	36.40	-2	891	-0.22%
2023/11/06	0	0.00	1	36.00	36.10	-1	949	-0.11%
2023/11/01	2	34.95	0	0.00	35.00	2	1,031	0.19%
2023/10/30	7	35.30	0	0.00	35.45	7	1,112	0.63%
2023/10/27	1	35.05	0	0.00	35.15	1	1,147	0.09%
2023/10/26	3	35.15	0	0.00	35.00	3	1,187	0.25%
2023/10/25	1	35.40	0	0.00	35.30	1	1,215	0.08%
2023/10/12	1	35.90	0	0.00	36.05	1	1,329	0.08%
2023/10/03	0	0.00	128	36.55	36.85	-128	1,373	-9.32%	大賣/鉅額交易
2023/10/02	0	0.00	2	35.95	35.90	-2	1,355	-0.15%
2023/09/26	40	35.08	0	0.00	35.00	40	1,360	2.94%
2023/09/14	1	37.05	0	0.00	37.20	1	1,344	0.07%
2023/09/04	1	37.00	0	0.00	37.05	1	1,295	0.08%
2023/08/22	30	35.20	0	0.00	35.30	30	1,294	2.32%
2023/08/11	2	37.08	0	0.00	37.45	2	1,194	0.17%
2023/08/10	1	38.20	0	0.00	38.25	1	1,150	0.09%
2023/08/08	0	0.00	1	38.40	38.70	-1	1,105	-0.09%
2023/08/04	1	38.60	0	0.00	38.50	1	1,049	0.10%
2023/08/02	9	38.91	0	38.85	38.85	9	1,018	0.88%
2023/07/24	1	37.35	2	37.40	37.35	-1	811	-0.12%
2023/07/18	60	34.65	0	0.00	34.90	60	742	8.08%
2023/07/14	0	0.00	0.1	36.50	36.25	-0.1	728	-0.01%
2023/07/11	2.1	37.40	0	0.00	37.35	2.1	715	0.29%
2023/07/03	0	0.00	1	37.00	36.90	-1	730	-0.14%
2023/06/27	2	36.55	0	0.00	36.60	2	717	0.28%
2023/06/19	1	36.10	0	0.00	36.20	1	725	0.14%
2023/06/07	0	0.00	18	36.75	37.15	-18	781	-2.30%
2023/06/06	1	36.05	0	0.00	36.25	1	744	0.13%
2023/06/05	1	36.40	40	36.60	36.15	-39	749	-5.21%
2023/06/02	0	0.00	45	35.77	35.95	-45	748	-6.01%
2023/05/22	0	0.00	32	34.94	35.85	-32	798	-4.01%
2023/05/19	0	0.00	10	34.50	33.90	-10	759	-1.32%
2023/04/21	31	34.05	0	0.00	34.15	31	796	3.89%
2023/04/20	60	34.63	0	0.00	34.55	60	781	7.68%
2023/04/19	0	0.00	10	35.15	35.20	-10	770	-1.30%
2023/04/11	55	35.05	0	0.00	35.10	55	691	7.96%
2023/04/06	0	0.00	11	35.45	35.30	-11	660	-1.67%
2023/03/16	1	33.60	0	0.00	33.80	1	510	0.20%
2023/02/14	0	31.10	0	0.00	31.20	0	313	0.01%
2022/11/30	0	0.00	1	29.60	29.70	-1	348	-0.29%
2022/11/16	1	27.95	0	0.00	27.95	1	340	0.29%
2022/10/20	5	27.00	0	0.00	27.90	5	327	1.52%
2022/10/11	5	29.60	0	0.00	29.60	5	274	1.82%
2022/09/30	0	0.00	2	29.90	29.45	-2	274	-0.73%
2022/09/28	1	29.00	0	0.00	29.00	1	278	0.36%
2022/09/21	5	29.45	0	0.00	29.30	5	229	2.18%
2022/09/12	5	29.70	0	0.00	29.65	5	241	2.07%
2022/09/07	1	29.00	0	0.00	29.05	1	250	0.40%
2022/08/19	0	0.00	20	29.85	29.95	-20	261	-7.65%
2022/08/16	0	0.00	1	29.80	29.60	-1	250	-0.40%
2022/08/09	0	0.00	2	29.60	29.45	-2	244	-0.82%
2022/08/03	1	29.00	0	0.00	28.90	1	254	0.39%
2022/07/08	2	30.90	0	0.00	31.05	2	262	0.76%
2022/03/21	5	34.30	5	34.30	34.10	0	554	0.00%
2022/02/22	0	0.00	1	36.00	36.00	-1	514	-0.19%
2022/02/16	20	36.40	0	0.00	36.70	20	493	4.06%
2022/02/14	1	35.30	0	0.00	35.30	1	472	0.21%
2022/02/10	0	0.00	7	35.66	35.65	-7	452	-1.55%
2021/12/08	0	0.00	1	33.20	32.95	-1	462	-0.22%
2021/11/29	1	31.40	0	0.00	31.55	1	658	0.15%
2021/11/08	5	32.80	5	32.85	32.65	0	802	0.00%
2021/10/25	0	0.00	2	32.80	32.50	-2	869	-0.23%
2021/10/12	0	0.00	6	31.50	32.00	-6	862	-0.70%
2021/10/06	6	30.50	0	0.00	30.40	6	853	0.70%
2021/10/01	1	31.30	0	0.00	31.05	1	860	0.12%
2021/09/29	1	31.85	0	0.00	31.65	1	840	0.12%
2021/09/14	1	34.45	0	0.00	34.10	1	801	0.12%
2021/09/13	1	34.85	0	0.00	34.55	1	796	0.13%
2021/09/10	1	34.70	0	0.00	34.85	1	799	0.13%
2021/09/09	4	35.19	0	0.00	35.00	4	800	0.50%
2021/09/08	0	0.00	3	34.90	34.25	-3	770	-0.39%
2021/09/06	1	35.10	3	35.35	34.60	-2	758	-0.26%
2021/09/03	2	36.30	0	0.00	35.55	2	737	0.27%
2021/09/02	1	36.95	1	36.40	35.40	0	674	0.00%
2021/08/31	67	32.61	7	32.66	32.90	60	513	11.69%
2021/08/30	1	32.05	0	0.00	32.00	1	512	0.20%
2021/08/26	5	31.40	0	0.00	31.35	5	512	0.98%
2021/08/25	1	31.75	0	0.00	31.65	1	511	0.20%
2021/08/24	2	31.15	0	0.00	31.15	2	513	0.39%
2021/08/23	1	31.15	0	0.00	31.20	1	512	0.19%
2021/08/05	0	0.00	6	34.75	34.55	-6	550	-1.09%
2021/07/19	0	0.00	3	32.40	32.55	-3	761	-0.39%
2021/07/09	6	33.60	0	0.00	33.20	6	1,029	0.58%
2021/06/30	15	34.25	15	34.31	34.05	0	1,218	0.00%
2021/06/28	5	33.35	5	33.45	33.80	0	1,240	0.00%
2021/06/24	0	0.00	2	33.10	33.00	-2	1,238	-0.16%
2021/06/23	1	32.00	0	0.00	32.30	1	1,235	0.08%
2021/06/22	5	32.55	5	32.50	32.15	0	1,236	0.00%
2021/06/18	1	32.30	0	0.00	32.65	1	1,231	0.08%
2021/05/28	0	0.00	2	32.90	32.90	-2	1,268	-0.16%
2021/05/26	0	0.00	5	33.00	33.10	-5	1,279	-0.39%
2021/04/21	10	38.50	0	0.00	38.80	10	925	1.08%
2021/04/20	0	0.00	5	37.40	37.70	-5	880	-0.57%
2021/04/19	1	37.25	4	37.43	37.60	-3	864	-0.35%
2021/04/15	0	0.00	2	35.50	36.40	-2	785	-0.25%
2021/04/13	0	0.00	12	34.91	35.10	-12	711	-1.69%
2021/04/12	0	0.00	7	34.83	34.85	-7	681	-1.03%
2021/04/09	0	0.00	2	34.80	34.35	-2	655	-0.30%
2021/04/08	0	0.00	1	34.20	34.15	-1	617	-0.16%
2021/03/31	6	32.25	6	32.53	32.40	0	534	0.00%
2021/03/23	1	31.25	0	0.00	31.25	1	497	0.20%
2021/03/11	1	31.70	0	0.00	31.75	1	570	0.18%
2021/02/22	1	31.70	0	0.00	31.75	1	682	0.15%
2021/01/19	0	0.00	0	30.80	31.05	0	869	0.00%
2021/01/14	1	31.75	0	0.00	31.85	1	980	0.10%
2021/01/08	0	0.00	0.1	32.00	31.90	-0.1	1,093	-0.01%
2021/01/07	0	0.00	1	32.00	32.40	-1	1,095	-0.09%
2020/12/31	0	0.00	1	31.85	31.80	-1	1,149	-0.09%
2020/12/22	1	31.50	0	0.00	31.10	1	1,220	0.08%
2020/12/16	0	0.00	1	31.65	31.75	-1	1,336	-0.07%
2020/12/10	1	31.95	0	0.00	32.25	1	1,428	0.07%
2020/12/09	1	31.65	0	0.00	31.55	1	1,424	0.07%
2020/12/08	1	32.60	0	0.00	31.95	1	1,423	0.07%
2020/12/04	1	33.10	0	0.00	33.40	1	1,387	0.07%
2020/11/30	5	34.75	5	34.60	34.75	0	1,503	0.00%
2020/11/25	0	0.00	3	33.30	33.55	-3	1,438	-0.21%
2020/11/24	2	32.68	0	0.00	32.50	2	1,422	0.14%
2020/11/20	1	32.85	0	0.00	33.05	1	1,399	0.07%
2020/11/12	5	33.85	10	34.05	33.85	-5	1,353	-0.37%
2020/11/11	0	0.00	5	34.80	34.55	-5	1,347	-0.37%
2020/11/10	10	33.78	2	33.45	33.75	8	1,319	0.61%
2020/11/02	0	0.00	4	33.10	32.50	-4	1,263	-0.32%
2020/10/28	20	34.60	10	34.90	34.35	10	1,219	0.82%
2020/10/23	12	34.00	2	34.30	34.30	10	1,118	0.89%
2020/10/19	0	0.00	1	33.50	33.80	-1	946	-0.11%
2020/10/07	2	32.40	2	32.60	32.70	0	797	0.00%
2020/10/06	2	31.95	0	0.00	32.00	2	778	0.26%
2020/10/05	4	31.80	0	0.00	31.75	4	775	0.52%
2020/09/18	0	0.00	6	31.80	32.65	-6	631	-0.95%
2020/09/17	56	32.01	51	31.57	31.50	5	598	0.84%
2020/09/11	0	0.00	1	31.00	30.00	-1	529	-0.19%
2020/09/09	0	0.00	1	30.30	30.55	-1	509	-0.20%
2020/09/08	1	30.45	0	0.00	30.05	1	497	0.20%
2020/09/07	0	0.00	18	30.61	30.00	-18	472	-3.81%
2020/09/04	11	28.75	1	29.00	29.10	10	428	2.33%
2020/09/03	0	0.00	4	27.75	28.40	-4	397	-1.01%
2020/07/08	1	27.95	0	0.00	28.10	1	537	0.19%
2020/07/06	0	0.00	2	28.50	28.05	-2	523	-0.38%
2020/07/03	0	0.00	6	28.10	27.95	-6	522	-1.15%
2020/06/18	1	27.60	0	0.00	28.20	1	505	0.20%
2020/05/29	0	0.00	0.1	27.70	27.85	-0.1	499	-0.02%
2020/04/28	0.1	24.45	0	0.00	24.25	0.1	368	0.03%
2020/03/19	0	0.00	2	21.28	20.70	-2	310	-0.64%
2020/03/17	0	0.00	1	24.00	23.45	-1	288	-0.35%
2020/03/09	1	28.35	0	0.00	28.00	1	244	0.41%
2020/02/27	1	28.55	0	0.00	29.00	1	230	0.43%
2020/02/21	0	0.00	1	28.95	28.90	-1	222	-0.45%
2020/02/20	1	29.05	0	0.00	29.20	1	221	0.45%
2020/02/17	4	28.90	0	0.00	28.90	4	228	1.75%
2019/11/08	0	0.00	3	32.20	32.00	-3	310	-0.97%
2019/10/30	0	0.00	45	31.29	31.40	-45	312	-14.42%
2019/08/28	0	0.00	1	30.25	30.05	-1	470	-0.21%
2019/07/15	3	36.10	0	0.00	36.40	3	579	0.52%
2019/07/11	1	36.00	0	0.00	36.00	1	540	0.19%
2019/07/02	1	36.15	0	0.00	36.40	1	555	0.18%
2019/05/30	0	0.00	1	35.50	35.25	-1	929	-0.11%
2019/05/28	0	0.00	10	35.40	35.10	-10	952	-1.05%
2019/05/08	1	37.55	0	0.00	37.45	1	998	0.10%
2019/05/07	0	0.00	4	37.25	37.05	-4	1,009	-0.40%
2019/04/12	1	37.60	0	0.00	37.70	1	1,207	0.08%
2019/03/20	0	0.00	4	39.85	40.15	-4	1,605	-0.25%
2019/03/15	0	0.00	15	39.17	39.30	-15	1,556	-0.96%
2019/03/11	0	0.00	4	39.05	39.15	-4	1,593	-0.25%
2019/03/04	0	0.00	7	38.60	38.65	-7	1,647	-0.42%
2019/02/20	0	0.00	2	38.00	37.90	-2	1,595	-0.13%
2019/02/19	0	0.00	1	37.10	38.00	-1	1,580	-0.06%
2019/02/18	0	0.00	1	37.40	37.10	-1	1,577	-0.06%
2019/02/15	1	37.20	0	0.00	37.20	1	1,575	0.06%
2019/01/24	2	37.70	0	0.00	37.75	2	1,521	0.13%
2019/01/23	2	37.45	0	0.00	37.50	2	1,516	0.13%
2019/01/17	0	0.00	3	38.50	38.35	-3	1,501	-0.20%
2019/01/11	5	40.42	5	40.65	39.25	0	1,600	0.00%
2019/01/10	1	39.90	0	0.00	40.00	1	1,543	0.06%
2018/12/21	1	37.90	20	38.09	38.20	-19	1,318	-1.44%
2018/12/20	20	38.50	1	37.70	38.30	19	1,284	1.48%
2018/12/19	0	0.00	2	37.00	37.80	-2	1,178	-0.17%
2018/12/06	1	33.40	1	33.60	33.65	0	927	0.00%
2018/11/30	2	32.75	3	32.35	31.05	-1	846	-0.12%
2018/11/28	3	32.20	3	32.10	31.95	0	791	0.00%
2018/11/27	3	30.90	1	31.15	31.00	2	765	0.26%
2018/11/15	0	0.00	0.4	30.70	30.70	-0.4	736	-0.05%
2018/11/07	1	30.65	0	0.00	30.65	1	728	0.14%
2018/10/25	0	0.00	3	30.35	30.35	-3	775	-0.39%
2018/10/24	3	32.00	0	0.00	31.50	3	770	0.39%
2018/10/22	3	33.30	10	33.60	33.00	-7	823	-0.85%
2018/10/19	10	32.97	0	0.00	33.20	10	856	1.17%
2018/10/16	0	0.00	8	32.50	31.60	-8	776	-1.03%
2018/07/17	0	0.00	0.2	27.90	27.90	-0.2	411	-0.05%
2018/06/28	0	0.00	10	28.90	28.65	-10	466	-2.14%
2018/06/27	0	0.00	1	28.95	28.90	-1	490	-0.20%
2018/06/22	0	0.00	1	29.15	29.15	-1	490	-0.20%
2018/06/20	1	29.20	0	0.00	29.15	1	492	0.20%
2018/06/19	1	29.10	0	0.00	29.05	1	492	0.20%
2018/06/14	0	0.00	16	29.16	28.90	-16	495	-3.23%
2018/05/31	0	0.00	5	29.70	29.75	-5	470	-1.06%
2018/05/28	0	0.00	1	30.00	30.10	-1	461	-0.22%
2018/05/17	0	0.00	1	31.30	31.25	-1	448	-0.22%
2018/04/25	0	0.00	1	30.50	30.50	-1	388	-0.26%
2018/04/24	0	0.00	4	30.23	30.25	-4	389	-1.03%
2018/03/30	0	0.00	4	29.55	29.50	-4	339	-1.18%
2018/01/31	0	0.00	4	28.45	28.45	-4	379	-1.06%
2018/01/29	4	28.70	0	0.00	28.85	4	382	1.05%
2018/01/16	0	0.00	1	29.45	29.45	-1	390	-0.26%
2018/01/10	1	29.00	0	0.00	28.90	1	395	0.25%