巨庭 (1539)-凱基-士林券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
24.15
漲跌
--
漲幅
0.00%
成交量
77張
產業
上市電機機械類股▼0.39%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	24.15	0	0.00	24.15	2	272	0.73%
2024/04/24	0	0.00	4	24.23	24.45	-4	271	-1.47%
2024/04/23	2	23.50	0	0.00	23.65	2	266	0.75%
2024/04/18	0	0.00	2	24.10	24.30	-2	260	-0.77%
2024/04/16	2	23.80	0	0.00	23.85	2	258	0.77%
2024/04/15	4	24.45	0	0.00	24.35	4	252	1.58%
2024/04/09	1	25.55	1	25.85	25.30	0	243	0.00%
2024/04/02	0	0.00	5	25.31	25.60	-5	231	-2.16%
2024/03/28	2	24.60	2	24.90	24.60	0	220	0.00%
2024/03/26	2	24.50	5	24.70	24.65	-3	217	-1.38%
2024/03/21	2	24.50	0	0.00	24.50	2	214	0.93%
2024/03/19	1	24.70	1	24.90	24.90	0	208	0.00%
2024/03/13	1	25.65	0	0.00	25.65	1	199	0.50%
2024/03/12	1	26.05	0	0.00	26.30	1	194	0.52%
2024/03/11	5	26.15	0	0.00	26.55	5	182	2.73%
2024/03/05	0	0.00	2	24.30	24.30	-2	114	-1.75%
2024/02/23	2	24.00	0	0.00	24.00	2	117	1.71%
2024/02/21	0	0.00	4	24.93	24.90	-4	113	-3.52%
2024/01/31	2	24.05	0	0.00	24.00	2	129	1.54%
2024/01/26	0	0.00	4	24.43	24.60	-4	124	-3.20%
2024/01/24	2	23.30	0	0.00	23.30	2	111	1.80%
2024/01/11	0	0.00	1	23.70	23.80	-1	108	-0.92%
2023/12/29	2	24.25	0	0.00	24.35	2	109	1.82%
2023/12/20	2	24.30	0	0.00	24.30	2	110	1.81%
2023/12/04	0	0.00	8	25.25	25.35	-8	113	-7.03%
2023/12/01	0	0.00	2	24.35	24.35	-2	107	-1.86%
2023/11/21	2	23.75	0	0.00	23.75	2	126	1.59%
2023/11/09	0	0.00	2	23.00	23.55	-2	143	-1.40%
2023/11/08	2	22.30	0	0.00	22.50	2	130	1.53%
2023/09/07	1	23.85	1	24.00	23.80	0	266	0.00%
2023/09/06	1	23.95	1	24.10	23.95	0	270	0.00%
2023/09/05	5	24.32	1	24.30	24.20	4	271	1.48%
2023/08/29	2	23.73	3	23.75	23.70	-1	277	-0.36%
2023/08/28	5	24.45	0	0.00	24.30	5	277	1.80%
2023/08/15	0	0.00	4	27.48	27.45	-4	242	-1.65%
2023/08/14	4	27.20	0	0.00	27.15	4	243	1.64%
2023/08/11	3	27.27	3	27.45	27.45	0	245	0.00%
2023/07/27	0	0.00	4	28.08	28.30	-4	262	-1.53%
2023/07/26	1	27.70	0	0.00	27.65	1	261	0.38%
2023/07/25	1	27.50	1	27.45	27.70	0	262	0.00%
2023/07/24	3	27.58	1	27.55	27.40	2	261	0.76%
2023/07/19	1	27.75	1	27.80	27.50	0	272	0.00%
2023/07/18	1	27.70	1	27.85	27.65	0	279	0.00%
2023/07/17	1	27.70	1	27.45	27.70	0	290	0.00%
2023/07/14	1	27.75	1	27.85	27.65	0	295	0.00%
2023/07/06	1	29.05	1	29.20	28.80	0	320	0.00%
2023/06/28	1	28.60	1	28.70	28.60	0	360	0.00%
2023/06/21	1	29.00	1	28.85	29.00	0	490	0.00%
2023/06/19	2	28.90	0	0.00	28.85	2	503	0.40%
2023/06/15	0	0.00	3	29.55	29.45	-3	510	-0.59%
2023/06/14	7	29.81	14	29.80	29.90	-7	503	-1.39%
2023/06/09	1	28.55	1	28.80	28.50	0	482	0.00%
2023/06/06	1	28.55	1	28.85	28.65	0	540	0.00%
2023/05/09	3	28.00	0	0.00	27.90	3	881	0.34%
2023/04/28	1	28.80	0	0.00	29.00	1	898	0.11%
2023/04/24	0	0.00	1	28.80	29.00	-1	904	-0.11%
2023/04/21	0	0.00	1	29.00	28.80	-1	903	-0.11%
2023/04/20	5	29.60	0	0.00	29.65	5	902	0.55%
2023/04/12	2	31.65	0	0.00	31.65	2	869	0.23%
2023/03/31	0	0.00	5	31.95	32.05	-5	861	-0.58%
2023/03/30	3	32.22	1	31.30	32.20	2	895	0.22%
2023/03/27	2	31.90	0	0.00	31.85	2	894	0.22%
2023/03/24	9	32.63	4	32.58	31.90	5	891	0.56%
2023/03/20	0	0.00	1	30.90	30.20	-1	776	-0.13%
2023/03/17	1	29.60	0	0.00	29.60	1	786	0.13%
2023/03/16	0	0.00	1	30.35	29.30	-1	792	-0.13%
2023/03/13	0	0.00	5	30.70	30.95	-5	875	-0.57%
2023/03/10	7	31.40	0	0.00	31.35	7	904	0.77%
2023/03/09	2	32.60	0	0.00	32.75	2	967	0.21%
2023/03/08	0	0.00	2	33.40	33.40	-2	965	-0.21%
2023/03/07	2	32.65	10	32.60	32.50	-8	967	-0.83%
2023/03/06	12	33.87	2	34.80	33.50	10	949	1.05%
2023/03/03	0	0.00	11	31.26	32.35	-11	855	-1.29%
2023/02/24	1	29.65	0	0.00	29.30	1	823	0.12%
2023/02/23	0	0.00	8	30.23	30.00	-8	848	-0.94%
2023/02/21	8	29.55	0	0.00	29.55	8	938	0.85%
2023/02/16	0	0.00	16	29.36	29.45	-16	993	-1.61%
2023/02/15	4	28.80	4	29.15	28.80	0	1,072	0.00%
2023/02/14	8	28.60	0	0.00	28.70	8	1,159	0.69%
2023/02/10	13	29.25	8	29.60	28.85	5	1,283	0.39%
2023/02/09	8	29.00	0	0.00	28.90	8	1,388	0.58%
2023/01/17	0	0.00	3	27.60	27.70	-3	1,616	-0.19%
2023/01/13	0	0.00	3	27.47	27.40	-3	1,642	-0.18%
2023/01/06	1	28.60	1	28.85	29.30	0	1,716	0.00%
2023/01/04	0	0.00	1	29.00	29.00	-1	1,762	-0.06%
2022/12/27	1	29.05	0	0.00	29.05	1	1,917	0.05%
2022/12/22	7	30.59	4	30.20	29.90	3	1,975	0.15%
2022/12/21	0	0.00	1	29.10	29.20	-1	1,954	-0.05%
2022/12/19	2	29.10	0	0.00	29.00	2	2,002	0.10%
2022/12/16	5	30.00	0	0.00	30.00	5	2,026	0.25%
2022/12/06	3	33.00	5	32.75	32.15	-2	2,251	-0.09%
2022/12/01	1	32.55	15	34.06	33.80	-14	2,356	-0.59%
2022/11/30	0	0.00	5	32.20	32.55	-5	2,608	-0.19%
2022/11/29	18	32.18	8	32.28	32.35	10	2,607	0.38%
2022/11/24	1	31.35	1	31.50	31.50	0	2,615	0.00%
2022/11/14	1	30.70	1	30.95	31.00	0	3,587	0.00%
2022/11/10	0	0.00	1	31.80	32.10	-1	3,847	-0.03%
2022/11/09	2	31.55	12	31.74	31.05	-10	4,087	-0.24%
2022/11/07	16	32.07	11	32.09	30.75	5	4,369	0.11%
2022/11/04	6	30.00	12	30.13	31.75	-6	4,314	-0.14%
2022/11/02	17	28.66	1	28.50	28.65	16	4,339	0.37%
2022/11/01	0	0.00	2	28.38	29.00	-2	4,341	-0.05%
2022/10/31	2	27.68	0	0.00	27.75	2	4,447	0.04%
2022/10/11	2	28.20	0	0.00	28.25	2	6,054	0.03%
2022/10/07	1	29.55	4	29.75	29.65	-3	6,208	-0.05%
2022/09/28	1	31.00	0	0.00	31.00	1	6,553	0.02%
2022/09/26	1	32.20	0	0.00	32.35	1	6,588	0.02%
2022/09/23	7	34.54	0	0.00	33.85	7	6,632	0.11%
2022/09/19	2	35.00	0	0.00	34.90	2	7,107	0.03%
2022/09/16	1	35.50	1	35.80	35.70	0	7,123	0.00%
2022/09/15	2	38.00	2	38.30	36.50	0	7,161	0.00%
2022/09/14	1	36.60	1	37.10	37.40	0	7,180	0.00%
2022/09/13	1	36.85	0	0.00	36.85	1	7,236	0.01%
2022/09/12	1	36.50	1	37.10	37.00	0	7,275	0.00%
2022/09/08	3	37.80	2	37.65	37.20	1	7,380	0.01%
2022/09/07	10	37.18	1	37.50	37.10	9	7,435	0.12%
2022/09/06	21	37.89	18	38.12	38.00	3	7,396	0.04%
2022/08/24	0	0.00	4	47.70	47.30	-4	7,161	-0.06%
2022/08/23	4	48.30	0	0.00	48.30	4	7,195	0.06%
2022/08/22	2	47.70	2	47.15	46.55	0	7,759	0.00%
2022/08/19	18	48.68	8	48.59	47.00	10	8,083	0.12%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	18	39.06	18	40.76	41.45	0	8,197	0.00%
2022/08/16	3	36.22	5	37.48	37.70	-2	7,925	-0.03%
2022/08/15	0	0.00	2	34.15	34.30	-2	7,662	-0.03%
2022/08/12	1	32.70	1	32.60	31.20	0	7,446	0.00%
2022/08/05	0	0.00	1	32.60	32.30	-1	7,113	-0.01%
2022/08/03	0	0.00	12	32.12	32.00	-12	6,866	-0.17%
2022/08/01	23	32.01	5	31.75	31.70	18	6,722	0.27%
2022/07/29	5	30.60	5	31.44	31.80	0	6,693	0.00%
2022/07/28	7	32.74	7	31.21	30.90	0	6,635	0.00%
2022/07/27	9	31.93	3	31.95	32.20	6	6,515	0.09%
2022/07/26	12	32.22	24	32.59	33.20	-12	6,311	-0.19%
2022/07/25	0	0.00	109	29.58	31.55	-109	5,723	-1.90%	大賣/鉅額交易
2022/07/22	25	28.55	0	0.00	28.70	25	5,554	0.45%
2022/07/21	10	28.78	0	0.00	28.70	10	5,549	0.18%
2022/07/15	74	28.09	65.1	28.53	29.40	8.9	5,345	0.17%
2022/07/14	1	27.40	15	27.35	27.25	-14	5,180	-0.27%
2022/07/13	18.1	27.32	2	27.15	27.20	16.1	5,122	0.31%
2022/07/11	39	27.12	1	27.20	27.60	38	5,005	0.76%
2022/07/08	3	26.88	0	0.00	27.25	3	4,936	0.06%
2022/07/07	0	0.00	5	25.60	25.70	-5	4,768	-0.10%
2022/07/06	5	23.60	0	0.00	23.40	5	4,694	0.11%
2022/07/01	1	27.30	0	0.00	26.25	1	4,548	0.02%
2022/06/30	1	29.30	1	29.45	28.10	0	4,462	0.00%
2022/06/29	2	28.90	2	29.35	29.35	0	4,156	0.00%
2022/06/27	2	26.60	0	0.00	27.30	2	3,934	0.05%
2022/06/24	1	26.75	2	26.50	26.30	-1	3,894	-0.03%
2022/06/23	1	26.30	0	0.00	26.00	1	3,858	0.03%
2022/06/22	1	26.30	1	26.55	26.25	0	3,794	0.00%
2022/06/21	4	27.73	4	27.30	27.40	0	3,712	0.00%
2022/06/17	9	29.13	5	29.79	28.65	4	3,488	0.11%
2022/06/16	36	33.94	19	31.80	31.80	17	3,303	0.51%
2022/06/15	0	0.00	212	33.81	35.30	-212	3,208	-6.61%	大賣/鉅額交易
2022/06/13	0	0.00	93	34.14	33.15	-93	3,109	-2.99%
2022/06/09	15	32.50	3	32.85	32.50	12	3,000	0.40%
2022/06/08	30	32.65	15	34.00	32.65	15	2,976	0.50%
2022/06/06	45	33.17	0	0.00	32.65	45	2,920	1.54%
2022/06/02	45	31.98	30	32.40	31.95	15	2,872	0.52%
2022/06/01	35	32.04	60	32.85	32.30	-25	2,837	-0.88%
2022/05/31	148	31.86	0	0.00	31.80	148	2,798	5.29%	大買/鉅額交易
2022/05/30	31	32.76	0	0.00	32.50	31	2,733	1.13%
2022/05/27	1	30.50	4	31.50	32.80	-3	2,121	-0.14%
2022/05/26	2	28.25	2	28.90	29.85	0	1,397	0.00%
2022/05/25	3	26.65	0	0.00	27.15	3	1,053	0.28%
2022/05/03	0	0.00	5	22.55	23.00	-5	321	-1.55%
2022/04/29	0	0.00	56	22.70	22.50	-56	306	-18.27%
2022/04/28	10	22.18	0	0.00	22.00	10	283	3.53%
2022/04/27	51	21.83	0	0.00	22.25	51	271	18.76%
2022/04/20	8	19.89	8	20.47	20.80	0	166	0.00%
2021/12/29	0	0.00	10	21.65	21.95	-10	463	-2.16%
2021/12/08	10	24.25	10	23.95	24.00	0	327	0.00%
2021/12/07	10	23.20	2	23.10	24.15	8	284	2.81%
2021/12/03	2	20.45	0	0.00	20.85	2	173	1.15%
2020/12/17	1	19.40	0	0.00	19.45	1	140	0.71%
2020/05/14	0	0.00	1	17.20	18.10	-1	109	-0.91%
2020/05/08	0	0.00	1	15.20	15.05	-1	72	-1.38%
2020/05/06	1	14.85	0	0.00	14.90	1	72	1.38%
2020/05/04	1	14.85	1	15.10	15.00	0	72	0.00%
2020/04/16	1	14.80	1	15.00	15.20	0	77	0.00%
2020/03/31	0	0.00	1	13.80	13.55	-1	72	-1.39%
2020/03/26	1	13.20	1	13.45	13.50	0	68	0.00%
2020/03/24	1	12.50	0	0.00	12.55	1	66	1.50%
2020/03/20	0	0.00	1	12.20	12.10	-1	64	-1.55%
2020/03/17	1	12.30	1	12.50	12.70	0	60	0.00%
2020/03/13	1	14.25	0	0.00	14.35	1	55	1.79%
2020/03/12	0	0.00	1	16.05	15.80	-1	51	-1.95%
2020/03/09	1	17.45	0	0.00	17.20	1	47	2.11%
2020/03/06	0	0.00	1	17.70	17.80	-1	46	-2.17%
2020/03/03	1	17.80	0	0.00	17.90	1	45	2.21%
2020/02/27	1	18.70	0	0.00	18.50	1	43	2.30%
2019/10/28	0	0.00	3	19.93	19.95	-3	88	-3.37%
2019/10/25	0	0.00	1	19.85	20.00	-1	89	-1.11%
2019/09/18	0	0.00	4	20.50	20.85	-4	100	-3.97%
2019/08/30	1	21.50	0	0.00	21.85	1	89	1.12%
2019/06/19	0	0.00	6	24.20	24.20	-6	172	-3.48%
2019/06/17	0	0.00	3	23.70	23.85	-3	179	-1.67%
2019/05/13	2	22.50	0	0.00	22.90	2	349	0.57%
2019/04/29	4	24.20	0	0.00	24.20	4	349	1.15%
2019/04/11	3	25.20	0	0.00	25.25	3	345	0.87%
2019/04/09	0	0.00	1	25.70	25.65	-1	340	-0.29%
2019/04/03	0	0.00	1	26.15	26.10	-1	336	-0.30%
2019/04/02	0	0.00	1	26.40	26.30	-1	335	-0.30%
2019/03/14	1	26.45	0	0.00	26.50	1	408	0.24%
2019/03/13	1	27.00	0	0.00	26.70	1	407	0.25%
2019/03/11	2	26.00	1	26.10	26.10	1	391	0.26%
2019/02/22	0	0.00	10	23.75	23.85	-10	327	-3.05%
2019/02/21	0	0.00	4	23.93	23.90	-4	326	-1.22%
2019/01/14	0	0.00	3	22.00	21.80	-3	366	-0.82%
2019/01/10	0	0.00	5	21.44	21.70	-5	372	-1.34%
2019/01/08	0	0.00	2	21.35	21.15	-2	384	-0.52%
2018/12/21	1	22.30	0	0.00	22.50	1	600	0.17%
2018/12/20	5	22.30	0	0.00	22.40	5	667	0.75%
2018/12/17	12	23.71	0	0.00	23.85	12	728	1.65%
2018/12/07	0	0.00	5	23.10	24.55	-5	1,076	-0.46%
2018/12/06	0	0.00	1	22.70	22.35	-1	1,127	-0.09%
2018/12/05	1	22.90	0	0.00	23.00	1	1,205	0.08%
2018/12/04	0	0.00	1	23.50	23.65	-1	1,324	-0.08%
2018/11/23	0	0.00	31	21.60	21.60	-31	1,812	-1.71%
2018/11/08	0	0.00	1	24.00	23.90	-1	1,949	-0.05%
2018/11/02	1	23.10	0	0.00	23.40	1	1,991	0.05%
2018/10/24	0	0.00	1	22.90	22.20	-1	2,242	-0.04%
2018/10/08	1	27.00	0	0.00	27.00	1	2,431	0.04%
2018/10/04	10	27.73	0	0.00	27.80	10	2,401	0.42%
2018/10/03	0	0.00	1	30.30	28.40	-1	2,375	-0.04%
2018/10/01	9	29.75	0	0.00	30.20	9	2,299	0.39%
2018/09/27	2	29.40	0	0.00	29.05	2	2,266	0.09%
2018/09/25	0	0.00	49	28.83	28.75	-49	2,201	-2.23%
2018/09/19	1	30.85	0	0.00	30.40	1	2,225	0.04%
2018/09/18	48	31.40	0	0.00	30.30	48	2,145	2.24%
2018/09/17	0	0.00	37	30.22	31.10	-37	1,991	-1.86%
2018/09/12	4	28.69	4	28.71	28.25	0	1,808	0.00%
2018/09/11	4	28.45	100	28.39	28.30	-96	1,735	-5.53%
2018/09/10	96	29.49	3	28.43	29.50	93	1,651	5.63%
2018/09/07	0	0.00	2	28.30	27.00	-2	1,529	-0.13%
2018/09/06	5	28.53	1	27.90	27.80	4	1,475	0.27%
2018/09/05	3	27.93	3	28.12	28.65	0	1,379	0.00%
2018/09/04	11	27.97	2	27.90	28.50	9	1,259	0.71%
2018/08/30	30	24.50	0	0.00	24.30	30	1,029	2.91%
2018/08/27	1	24.00	0	0.00	23.85	1	1,008	0.10%
2018/08/22	0	0.00	2	25.05	25.00	-2	997	-0.20%
2018/08/21	12	25.51	7	25.49	25.35	5	983	0.51%
2018/08/20	29	24.20	6	24.83	25.40	23	955	2.41%
2018/08/16	5	22.95	5	23.00	24.05	0	895	0.00%
2018/08/10	5	23.45	5	23.21	22.90	0	826	0.00%
2018/08/09	0	0.00	4	24.05	24.40	-4	802	-0.50%
2018/08/08	5	24.30	2	24.13	24.00	3	794	0.38%
2018/08/07	7	23.74	6	23.81	23.90	1	784	0.13%
2018/08/03	5	23.75	24	23.68	24.60	-19	736	-2.58%
2018/08/02	6	24.40	4	24.71	24.20	2	686	0.29%
2018/07/31	85	25.88	190	26.77	26.85	-105	580	-18.08%	大賣/鉅額交易
2018/07/30	140	25.12	35	25.61	25.40	105	506	20.74%	大買/鉅額交易
2018/07/27	3	22.80	5	23.08	24.90	-2	428	-0.47%
2018/07/26	45	21.70	45	22.75	23.05	0	335	0.00%
2018/07/24	0	0.00	0	20.65	20.45	0	266	-0.01%
2018/07/05	1	19.75	0	0.00	20.00	1	224	0.45%
2018/06/29	25	21.65	26	21.74	22.25	-1	201	-0.50%
2018/06/28	1	20.25	2	21.25	21.70	-1	141	-0.71%
2018/06/27	2	19.58	0	0.00	19.75	2	101	1.96%
2018/06/26	2	19.03	0	0.00	18.85	2	91	2.17%
2018/06/04	1	19.00	0	0.00	18.90	1	89	1.12%