台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    70
  • 產業
    上市 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26297.8000.0097.5021011.98%
2024/03/0400.004103.00103.00-479-5.03%
2024/02/270103.0000.00102.000750.01%
2024/02/221102.0000.00102.501761.31%
2024/02/211102.5000.00102.501761.31%
2024/02/191103.5000.00103.001761.30%
2024/01/194101.5000.00100.504814.91%
2023/11/2400.002104.50104.00-2101-1.98%
2023/11/0700.001107.50107.50-1124-0.80%
2023/09/210108.5000.00108.0001280.03%
2023/08/30199.4900.00101.5011200.86%
2023/08/290.199.5000.0099.400.11180.04%
2023/08/240.596.800.396.8096.500.31160.23%
2023/08/2200.000.398.8098.20-0.3104-0.24%
2023/08/2100.00799.8099.20-7101-6.88%
2023/07/250.3107.4300.00106.000.31010.34%
2023/07/240108.5000.00107.000980.03%
2023/06/140.1112.5000.00113.500.1960.06%
2023/06/120.1111.5000.00111.500.1940.09%
2023/06/050.1111.0000.00110.500.11070.09%
2023/05/310.1109.5000.00109.500.11120.04%
2023/04/180114.0000.00112.500860.00%
2023/02/231121.0000.00122.001741.35%
2023/02/2000.002121.00120.50-276-2.61%
2023/02/070.3121.5000.00120.500.3890.28%
2023/01/100.2119.5000.00119.500.21110.17%
2023/01/060.1119.3600.00119.000.11120.05%
2022/12/050.2119.500.5118.50119.00-0.3126-0.25%
2022/10/031122.0000.00121.001691.44%
2022/07/2900.000133.50134.00043-0.01%
2022/07/1200.000.2135.50136.50-0.242-0.35%
2022/07/051139.5000.00138.501442.25%
2022/07/040.3138.0000.00138.000.3450.55%
2022/06/060.3139.0000.00139.500.3600.41%
2022/05/311139.0000.00138.501661.50%
2022/05/300139.0000.00138.500670.00%
2022/05/090.1137.0000.00136.500.1730.07%
2022/05/040.3138.0000.00137.500.3730.34%
2022/04/192139.2500.00140.002732.72%
2022/04/111138.5000.00139.001711.39%
2022/04/071139.0000.00139.001711.40%
2022/04/010.4140.501139.50139.50-0.770-0.92%
2022/03/150143.5000.00141.500590.00%
2022/03/140143.5000.00143.000580.00%
2022/03/070.3144.0000.00141.500.3560.45%
2022/02/170.2146.0000.00145.000.2650.23%
2022/01/260.1144.5000.00144.000.1650.15%
2022/01/050.3145.0000.00146.000.3780.32%
2021/12/080.3146.0000.00145.000.3930.27%
2021/09/101146.5000.00146.5011390.72%
2021/08/2600.001149.50149.50-1141-0.70%
2021/08/191160.0000.00159.0011260.79%
2021/08/1800.000.3160.00161.00-0.3119-0.25%
2021/08/061163.0000.00162.5011140.87%
2021/07/132166.5000.00166.0022090.95%
2021/05/2100.000164.00164.0003490.00%
2021/05/1900.000177.00161.0003640.00%
2021/04/2100.000178.00179.0002640.00%
2021/03/090.2160.0000.00159.000.21600.12%
2021/03/030.3152.1100.00152.000.31270.20%
2021/02/2200.002150.75150.50-2113-1.76%
2021/02/171146.0000.00145.501971.02%
2021/02/010.4139.0000.00139.000.4930.43%
2021/01/260140.5000.00139.500910.00%
2021/01/040.2141.0000.00141.000.2790.25%
2020/12/091142.0000.00142.001771.29%
2020/12/020.3140.0000.00138.500.3740.34%
2020/10/231135.001136.50136.0001110.00%
2020/07/2400.001134.00134.00-1141-0.70%
2020/07/171132.5000.00133.0011370.73%
2020/07/1600.001133.00133.00-1137-0.73%
2020/07/103131.001131.00131.0021401.42%
2020/07/011131.5000.00132.5011380.72%
2020/06/033134.5000.00135.0031252.40%
2020/05/1100.001132.50132.50-1128-0.78%
2020/04/221124.5000.00125.5011400.71%
2020/03/2500.003118.00117.50-3123-2.43%
2020/03/242113.7500.00114.0021221.63%
2020/03/1900.002112.00108.00-2117-1.70%
2020/03/1700.004118.00118.00-4105-3.79%
2020/03/1300.006120.50121.00-696-6.24%
2020/03/1200.003125.00125.00-390-3.32%
2019/11/2600.000.1135.00134.50-0.159-0.08%
2019/10/301134.0000.00134.001671.49%
2019/10/292134.0000.00135.002672.97%
2019/09/275132.5000.00132.505726.90%
2019/09/042134.0000.00133.0021001.99%
2019/08/080.1131.5000.00131.000.11320.04%
2019/06/2500.002146.50146.00-2136-1.46%
2019/04/251150.5000.00150.5011080.92%
2019/04/011150.002150.50149.50-184-1.19%
2019/03/293150.0000.00150.003833.61%
2019/03/222150.0000.00150.002742.67%
2019/03/1100.001147.00147.00-163-1.58%
2019/03/062148.0000.00148.002623.18%
2019/01/101137.5000.00137.001741.34%
2018/12/252134.0000.00134.002912.18%
2018/12/1000.001137.50137.50-198-1.01%
2018/10/2500.002142.50143.00-2147-1.35%
2018/10/1900.002143.00145.00-2136-1.46%
2018/08/2700.001140.00140.00-195-1.05%
2018/08/131139.002135.75135.00-182-1.22%
2018/08/031129.5000.00131.001601.66%
2018/05/3100.002130.00130.00-269-2.89%
2018/05/043126.501127.00127.002732.73%
2018/03/271132.0000.00131.501731.35%
2018/03/2600.001131.50132.00-172-1.37%
2018/03/142127.0000.00127.002613.25%
2018/03/091128.5000.00127.001601.65%
2018/02/211127.0000.00127.501611.62%
2018/02/011128.5000.00129.001581.71%
2018/01/3000.001128.00129.00-158-1.72%
2018/01/081128.5000.00128.501571.75%
伸興 相關文章
伸興 相關影音