力肯 (1570)-凱基-士林券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	37.05	3	37.00	36.50	-2	1,942	-0.10%
2024/06/19	3	37.67	0	0.00	37.50	3	1,951	0.15%
2024/06/18	2	36.85	0	0.00	37.00	2	1,888	0.11%
2024/06/14	1	36.05	0	0.00	36.05	1	1,781	0.06%
2024/06/12	0	0.00	9	36.30	33.30	-9	1,523	-0.59%
2024/06/11	8	33.15	13	32.71	33.45	-5	1,275	-0.39%
2024/06/06	1	31.05	4	31.61	31.60	-3	1,249	-0.24%
2024/06/05	1	31.20	0	0.00	31.25	1	1,265	0.08%
2024/06/04	3	31.32	0	0.00	31.40	3	1,324	0.23%
2024/06/03	2	31.95	0	0.00	31.80	2	1,366	0.15%
2024/05/31	3	32.90	2	32.90	32.20	1	1,356	0.07%
2024/05/30	5	32.15	0	0.00	32.50	5	1,317	0.38%
2024/05/29	2	31.23	0	0.00	31.15	2	1,296	0.15%
2024/05/28	3	31.40	1	31.55	32.25	2	1,277	0.16%
2024/05/27	0	0.00	3	31.00	30.65	-3	1,215	-0.25%
2024/05/17	0	0.00	1	28.20	28.25	-1	1,138	-0.09%
2024/05/16	20	28.48	0	0.00	28.65	20	1,159	1.72%
2024/05/15	80	28.71	0	0.00	28.45	80	1,157	6.91%
2024/05/14	60	28.48	0	28.40	28.90	60	1,152	5.21%
2024/05/13	70	28.41	0	0.00	28.50	70	1,151	6.08%
2024/05/09	208	26.39	0	0.00	26.05	208	1,119	18.57%	大買/鉅額交易
2024/05/08	25	27.36	0	0.00	27.35	25	1,099	2.27%
2024/05/07	66	27.77	0	0.00	27.90	66	1,095	6.03%
2024/05/06	0	0.00	15	29.43	29.45	-15	1,049	-1.43%
2024/05/03	54	26.90	0	0.00	26.80	54	1,000	5.40%
2024/04/30	1	25.70	0	0.00	25.60	1	984	0.10%
2024/04/17	0	0.00	0	28.20	27.85	0	922	0.00%
2024/04/15	11	29.81	0	0.00	29.35	11	852	1.29%
2024/04/12	10	32.75	0	0.00	32.60	10	795	1.26%
2024/04/09	2	44.20	0	0.00	40.35	2	685	0.29%
2024/04/01	2	33.05	2	33.85	33.60	0	550	0.00%
2024/03/29	1	32.20	0	0.00	33.00	1	549	0.18%
2024/03/26	0	0.00	3	32.82	30.95	-3	543	-0.55%
2024/03/22	0	0.00	5	31.69	32.90	-5	517	-0.97%
2024/03/21	3	31.50	0	0.00	31.75	3	471	0.64%
2024/03/20	1	29.05	0	0.00	28.90	1	433	0.23%
2024/03/19	4	29.21	0	0.00	29.15	4	431	0.93%
2024/03/01	2	25.20	0	0.00	25.40	2	228	0.88%
2024/02/23	0	0.00	3	25.10	25.05	-3	217	-1.38%
2024/02/19	3	25.25	0	0.00	25.25	3	206	1.45%
2024/02/15	0	0.00	2	24.10	24.45	-2	175	-1.14%
2024/02/05	0	0.00	2	24.00	24.10	-2	171	-1.16%
2024/01/31	0	0.00	4.2	24.41	23.90	-4.2	158	-2.67%
2024/01/22	2	22.55	0	0.00	22.70	2	143	1.39%
2024/01/18	3	23.55	0	0.00	23.15	3	134	2.22%
2024/01/17	3	22.90	0	0.00	23.25	3	118	2.54%
2023/08/15	0	19.00	0	0.00	19.10	0	235	0.00%
2023/07/07	0	0.00	3	21.55	21.45	-3	210	-1.42%
2023/07/06	0	0.00	4	21.50	21.50	-4	195	-2.05%
2023/07/05	0	0.00	1	21.50	21.35	-1	181	-0.55%
2023/06/28	0	0.00	2	19.40	19.50	-2	141	-1.41%
2023/05/25	0	0.00	1	18.65	18.60	-1	124	-0.80%
2023/04/17	0	0.00	9	18.20	18.25	-9	116	-7.74%
2023/04/13	0	0.00	0	18.00	18.10	0	113	0.00%
2023/04/07	0	0.00	1	18.00	17.90	-1	113	-0.88%
2023/03/13	0	18.20	0	0.00	17.95	0	66	0.00%
2023/03/06	0	18.88	0	0.00	18.55	0	63	0.00%
2023/02/15	0	18.90	0	0.00	17.85	0	61	0.00%
2022/07/27	0	16.75	0	0.00	16.15	0	343	0.00%
2022/06/08	5	19.40	0	0.00	19.40	5	356	1.40%
2022/06/02	0	19.35	0	0.00	18.95	0	343	0.00%
2022/05/26	0	0.00	1	19.50	19.25	-1	328	-0.30%
2022/05/25	3	20.40	2	20.83	19.40	1	309	0.32%
2022/04/19	0	0.00	1	19.90	19.70	-1	244	-0.41%
2022/04/18	0	0.00	1	19.60	19.60	-1	244	-0.41%
2022/04/15	0	0.00	4	19.34	19.40	-4	247	-1.62%
2022/04/12	2	18.85	0	0.00	18.85	2	277	0.72%
2022/04/11	2	19.00	6	19.14	19.00	-4	282	-1.41%
2022/04/08	0	0.00	3	18.90	19.00	-3	293	-1.02%
2022/04/07	0	0.00	7	18.79	18.70	-7	305	-2.29%
2022/04/06	0	0.00	5	18.80	18.90	-5	310	-1.61%
2022/03/23	0	0.00	2	19.40	19.25	-2	423	-0.47%
2022/03/16	0	0.00	6	19.00	19.00	-6	555	-1.08%
2022/03/11	0	0.00	1	19.00	18.90	-1	828	-0.12%
2022/03/08	0	0.00	4	18.80	18.55	-4	1,037	-0.39%
2022/03/07	0	0.00	2	19.00	19.15	-2	1,154	-0.17%
2022/03/04	0	0.00	1	20.00	19.90	-1	1,290	-0.08%
2022/01/14	1	21.70	0	0.00	21.05	1	2,886	0.03%
2022/01/11	1	22.20	0	0.00	22.20	1	2,935	0.03%
2022/01/10	0	0.00	1	22.35	22.35	-1	2,959	-0.03%
2022/01/07	3	22.15	0	0.00	22.20	3	2,968	0.10%
2022/01/05	5	22.59	5	22.60	22.65	0	2,972	0.00%
2022/01/04	0	0.00	17	22.98	23.20	-17	3,000	-0.57%
2022/01/03	3	22.72	0	0.00	22.80	3	3,013	0.10%
2021/12/30	2	23.20	0	0.00	23.25	2	3,033	0.07%
2021/12/27	10	23.15	0	0.00	23.05	10	3,297	0.30%
2021/12/23	6	23.35	0	0.00	23.40	6	3,367	0.18%
2021/12/13	7	24.26	0	0.00	24.15	7	3,541	0.20%
2021/12/10	5	25.11	0	0.00	24.80	5	3,647	0.14%
2021/12/09	3	25.72	2	25.33	25.40	1	3,737	0.03%
2021/12/08	15	26.20	28	26.06	26.20	-13	3,695	-0.35%
2021/12/07	7	26.41	2	26.35	25.55	5	3,639	0.14%
2021/12/06	2	24.65	5	24.95	26.00	-3	3,481	-0.09%
2021/12/03	5	24.05	0	0.00	24.15	5	3,401	0.15%
2021/12/02	1	24.00	1	24.15	24.15	0	3,363	0.00%
2021/12/01	20	24.17	2	23.10	24.40	18	3,282	0.55%
2021/11/30	25	23.42	10	23.70	23.20	15	3,163	0.47%
2021/11/29	2	25.45	11	24.28	23.55	-9	3,034	-0.30%
2021/11/26	13	25.50	27	25.56	25.95	-14	2,797	-0.50%
2021/11/25	29	23.53	10	23.70	23.60	19	2,526	0.75%
2021/11/24	5	22.71	9	22.96	23.15	-4	2,275	-0.18%
2021/11/23	12	21.49	9	21.12	21.05	3	2,173	0.14%
2021/11/22	8	20.63	9	20.94	21.05	-1	2,109	-0.05%
2021/11/19	3	20.10	2	20.30	20.15	1	2,082	0.05%
2021/11/18	2	20.55	2	20.15	20.10	0	2,077	0.00%
2021/11/17	5	20.75	5	20.35	20.45	0	2,068	0.00%
2021/11/15	10	19.92	9	20.00	20.00	1	2,050	0.05%
2021/11/11	2	20.15	2	19.55	19.60	0	2,041	0.00%
2021/11/09	2	20.40	2	20.05	20.05	0	2,048	0.00%
2021/11/08	5	21.48	5	20.41	20.10	0	2,089	0.00%
2021/11/05	3	21.15	3	21.75	21.95	0	2,068	0.00%
2021/11/04	3	21.58	2	21.25	21.20	1	1,997	0.05%
2021/11/02	2	20.45	2	20.15	20.05	0	1,905	0.00%
2021/11/01	2	21.10	3	20.35	20.30	-1	2,009	-0.05%
2021/10/29	2	20.15	2	20.43	20.45	0	2,024	0.00%
2021/10/28	1	20.45	1	20.15	20.10	0	2,003	0.00%
2021/10/26	5	20.60	5	20.10	19.85	0	1,969	0.00%
2021/10/25	4	20.80	4	20.10	20.30	0	1,944	0.00%
2021/10/22	7	20.90	6	20.74	20.85	1	1,921	0.05%
2021/10/21	9	20.02	5	20.13	20.30	4	1,858	0.22%
2021/10/20	5	19.76	6	19.30	19.40	-1	1,789	-0.06%
2021/10/19	5	19.80	5	19.46	19.45	0	1,780	0.00%
2021/10/18	10	20.20	10	19.45	19.50	0	1,774	0.00%
2021/10/15	8	18.90	12	19.30	19.45	-4	1,748	-0.23%
2021/10/14	5	18.35	5	18.65	18.65	0	1,731	0.00%
2021/10/13	6	18.38	6	18.50	18.40	0	1,720	0.00%
2021/10/12	7	18.56	3	18.15	18.20	4	1,707	0.23%
2021/10/08	3	19.75	3	19.20	19.20	0	1,668	0.00%
2021/10/07	3	19.50	3	19.35	19.50	0	1,650	0.00%
2021/10/06	5	21.28	6	19.85	19.30	-1	1,622	-0.06%
2021/10/05	7	19.80	7	20.85	21.30	0	1,493	0.00%
2021/10/04	2	19.50	3	19.22	19.85	-1	1,360	-0.07%
2021/10/01	3	19.85	4	19.00	18.90	-1	1,321	-0.08%
2021/09/30	7	19.31	7	20.07	19.85	0	1,287	0.00%
2021/09/28	5	19.70	4	19.15	19.30	1	1,232	0.08%
2021/09/27	4	19.75	4	19.20	19.55	0	1,227	0.00%
2021/09/24	5	19.45	6	19.79	19.75	-1	1,213	-0.08%
2021/09/23	7	18.69	7	19.00	19.20	0	1,137	0.00%
2021/09/22	3	18.15	3	18.60	18.40	0	1,120	0.00%
2021/09/17	2	18.75	2	19.00	19.00	0	1,112	0.00%
2021/09/16	5	20.03	2	18.95	18.75	3	1,110	0.27%
2021/09/15	0	0.00	1	19.30	19.65	-1	995	-0.10%
2021/09/14	5	19.03	3	18.77	19.15	2	849	0.24%
2021/08/16	0	0.00	5	17.15	16.85	-5	648	-0.77%
2021/08/11	5	18.92	0	0.00	18.85	5	544	0.92%
2021/08/04	2	17.38	2	17.18	17.80	0	338	0.00%
2021/06/25	1	17.30	0	0.00	17.35	1	1,167	0.09%
2021/05/21	0	0.00	10	14.70	15.00	-10	1,137	-0.88%
2021/05/17	10	13.50	0	0.00	13.60	10	1,128	0.89%
2021/05/13	0	0.00	1	14.00	14.70	-1	1,110	-0.09%
2021/05/11	0	0.00	3	16.23	15.60	-3	1,076	-0.28%
2021/05/10	3	17.65	0	0.00	17.15	3	1,053	0.28%
2021/05/04	0	0.00	22	15.90	15.75	-22	986	-2.23%
2021/04/22	10	18.00	0	0.00	17.45	10	866	1.15%
2021/04/19	43	20.71	52	20.47	19.50	-9	715	-1.26%
2021/04/16	6	20.97	0	0.00	21.15	6	526	1.14%
2021/04/15	16	19.06	30	17.85	19.25	-14	432	-3.24%
2021/04/13	10	18.15	0	0.00	17.65	10	307	3.26%
2021/04/12	20	17.15	0	0.00	17.15	20	212	9.41%
2021/03/26	0	0.00	2	15.25	15.25	-2	136	-1.46%
2020/11/23	0	0.00	0.6	12.55	12.90	-0.6	28	-2.17%
2020/10/13	0	0.00	2.1	13.05	13.05	-2.1	46	-4.49%
2020/05/19	0	0.00	4	13.98	13.80	-4	56	-7.09%
2020/05/18	0	0.00	8	13.40	13.50	-8	51	-15.51%
2020/03/10	4	12.88	0	0.00	13.10	4	107	3.74%
2020/02/26	8	13.20	0	0.00	13.20	8	113	7.05%
2019/11/27	0	0.00	1	13.65	13.75	-1	63	-1.57%
2019/08/01	0	0.00	1	12.60	12.65	-1	59	-1.69%
2019/07/11	1	12.85	0	0.00	12.80	1	71	1.40%
2019/04/02	5	14.65	5	14.75	14.65	0	86	0.00%
2018/10/16	8	12.23	0	0.00	12.30	8	29	27.07%
2018/10/15	4	11.53	0	0.00	12.20	4	29	13.59%
2018/10/12	1	12.30	0	0.00	12.30	1	29	3.41%
2018/10/09	1	12.80	0	0.00	12.95	1	27	3.70%
2018/10/03	4	13.00	0	0.00	12.95	4	27	14.60%
2018/09/26	2	13.05	0	0.00	13.10	2	32	6.25%
2018/09/21	36	13.06	0	0.00	13.10	36	33	108.41%
2018/06/11	0	0.00	2	13.85	13.80	-2	84	-2.36%
2018/04/25	1	13.85	0	0.00	13.85	1	91	1.09%
2018/04/11	1	14.40	0	0.00	14.40	1	106	0.94%
2018/04/10	27	14.24	0	0.00	14.30	27	107	25.13%
2018/04/09	5	14.15	0	0.00	14.20	5	107	4.65%
2018/04/02	4	13.95	0	0.00	14.15	4	109	3.64%
2018/03/28	4	14.10	0	0.00	14.20	4	110	3.60%
2018/03/26	14	14.19	0	0.00	14.15	14	111	12.56%
2018/01/19	3	15.05	0	0.00	15.00	3	219	1.37%
2018/01/17	10	15.05	0	0.00	15.05	10	216	4.63%
2018/01/15	4	15.10	0	0.00	15.15	4	215	1.86%
2018/01/10	17	15.08	0	0.00	15.00	17	215	7.91%
2018/01/09	38	15.30	0	0.00	15.25	38	215	17.61%
2018/01/08	6	15.35	0	0.00	15.30	6	218	2.75%
2018/01/05	31	15.32	0	0.00	15.40	31	220	14.06%