信錦 (1582)-凱基-士林券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
90.0
漲跌
▲0.8
漲幅
+0.90%
成交量
608張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	89.30	0	0.00	89.20	1	1,459	0.07%
2024/12/13	2	90.45	0	0.00	90.30	2	1,467	0.14%
2024/12/04	5	95.00	7	94.29	94.40	-2	1,839	-0.11%
2024/12/03	0	0.00	14	92.85	92.70	-14	1,845	-0.76%
2024/12/02	0	0.00	1	92.50	92.50	-1	1,853	-0.05%
2024/11/29	0	0.00	5	90.30	90.90	-5	1,879	-0.27%
2024/11/28	5	90.30	0	0.00	90.00	5	1,876	0.27%
2024/11/27	4	92.93	0	0.00	91.00	4	1,868	0.21%
2024/11/21	0	95.20	3	96.10	96.30	-3	1,866	-0.16%
2024/11/19	1	94.40	0	0.00	95.10	1	1,925	0.05%
2024/11/13	3	94.60	3	95.73	95.10	0	1,979	0.00%
2024/11/12	1	95.50	0	0.00	95.60	1	2,002	0.05%
2024/11/11	12	97.31	0	0.00	96.00	12	2,044	0.59%
2024/10/28	0	0.00	5	104.00	104.50	-5	2,323	-0.22%
2024/10/24	2	104.00	0	0.00	102.50	2	2,363	0.08%
2024/10/22	0	0.00	10	105.00	103.50	-10	2,374	-0.42%
2024/10/21	0	0.00	9	102.83	102.00	-9	2,388	-0.38%
2024/10/18	3	98.70	0	0.00	99.20	3	2,453	0.12%
2024/10/16	1	97.40	0	0.00	100.50	1	2,590	0.04%
2024/10/15	1	100.00	0	0.00	98.30	1	2,733	0.04%
2024/10/14	0	99.00	0	0.00	99.70	0	2,826	0.00%
2024/10/11	0	99.10	0	0.00	98.50	0	2,824	0.00%
2024/10/09	7.1	99.56	7	99.23	99.00	0.1	2,823	0.00%
2024/10/07	3	102.50	3	104.00	104.00	0	2,817	0.00%
2024/10/04	1	101.00	0	0.00	100.50	1	2,839	0.04%
2024/10/01	1	105.00	0	0.00	103.50	1	2,849	0.04%
2024/09/30	2	104.00	0	0.00	104.00	2	2,843	0.07%
2024/09/25	23	111.11	55	108.50	108.50	-32	2,831	-1.13%
2024/09/24	4	113.25	0	0.00	112.50	4	2,773	0.14%
2024/09/23	0	0.00	1	117.00	117.50	-1	2,741	-0.04%
2024/09/20	2	114.50	12	116.42	115.50	-10	2,722	-0.37%
2024/09/19	2	118.00	1	118.00	116.50	1	2,707	0.04%
2024/09/18	55	119.00	3	117.50	119.00	52	2,652	1.96%
2024/09/13	3	112.50	0	0.00	111.50	3	2,558	0.12%
2024/09/11	0	0.00	1	113.00	113.00	-1	2,632	-0.04%
2024/09/10	0	0.00	1	113.50	112.00	-1	2,643	-0.04%
2024/09/06	11	104.91	0	0.00	104.00	11	2,578	0.43%
2024/09/04	0	0.00	5	105.50	104.50	-5	2,680	-0.19%
2024/09/02	0	0.00	8	113.25	112.50	-8	2,791	-0.29%
2024/08/30	0	0.00	1	111.50	111.50	-1	2,813	-0.04%
2024/08/23	0	0.00	12	109.96	111.00	-12	3,709	-0.32%
2024/08/22	0	108.50	0	0.00	110.00	0	3,908	0.00%
2024/08/19	0	0.00	0	108.50	108.00	0	3,894	0.00%
2024/08/15	0	107.50	0	0.00	106.50	0	3,950	0.00%
2024/08/14	0	108.50	0	0.00	107.00	0	3,985	0.00%
2024/08/13	2	109.50	0	0.00	108.00	2	3,986	0.05%
2024/08/09	10	101.50	1	102.50	102.50	9	3,952	0.23%
2024/08/08	0	90.60	1	93.40	93.40	-1	3,962	-0.03%
2024/08/07	0	91.60	1	91.60	93.00	-1	4,021	-0.02%
2024/08/06	1	82.20	10	90.66	87.10	-9	4,082	-0.22%
2024/08/05	1	90.50	0	0.00	89.30	1	4,154	0.02%
2024/08/02	1	101.00	0	0.00	99.20	1	4,304	0.02%
2024/08/01	0	0.00	2.3	104.83	105.50	-2.3	4,691	-0.05%
2024/07/30	1	99.50	0	0.00	100.50	1	4,973	0.02%
2024/07/29	1	102.50	1	104.50	99.60	0	5,028	0.00%
2024/07/26	0	0.00	3	106.33	104.50	-3	5,049	-0.06%
2024/07/23	1	102.50	0	0.00	102.50	1	5,044	0.02%
2024/07/22	1	103.00	0	0.00	101.00	1	5,033	0.02%
2024/07/19	1	108.00	0	0.00	107.50	1	5,002	0.02%
2024/07/17	2	116.75	0	0.00	115.00	2	4,915	0.04%
2024/07/16	5	117.50	6.2	117.22	116.50	-1.2	4,830	-0.02%
2024/07/15	0	0.00	3	112.50	112.00	-3	4,715	-0.06%
2024/07/11	0	105.50	0	0.00	105.00	0	4,688	0.00%
2024/07/09	2	105.50	10	105.00	105.50	-8	4,743	-0.17%
2024/07/08	0	109.50	0	0.00	109.50	0	4,785	0.00%
2024/07/05	1	113.50	0	0.00	114.00	1	4,765	0.02%
2024/07/04	0	111.50	0	0.00	112.00	0	4,750	0.00%
2024/07/03	1	111.00	0	0.00	111.00	1	4,760	0.02%
2024/07/02	0	112.00	3	112.50	110.00	-3	4,762	-0.06%
2024/06/26	1	109.00	0	0.00	109.00	1	5,115	0.02%
2024/06/25	1	109.00	2	108.00	108.00	-1	5,141	-0.02%
2024/06/24	1	111.50	0	0.00	112.00	1	5,116	0.02%
2024/06/21	1	114.00	0	0.00	113.50	1	5,136	0.02%
2024/06/20	0	0.00	1	119.50	116.50	-1	5,157	-0.02%
2024/06/19	2.2	117.10	0	0.00	117.00	2.2	5,171	0.04%
2024/06/18	0	0.00	1	120.00	117.00	-1	5,162	-0.02%
2024/06/17	3	118.33	1	118.00	118.00	2	5,125	0.04%
2024/06/14	2	116.50	0	0.00	117.00	2	5,127	0.04%
2024/06/13	2	116.75	2	116.50	116.50	0	5,202	0.00%
2024/06/12	0	0.00	0.2	111.00	112.50	-0.2	5,184	0.00%
2024/06/11	7	113.71	2	114.50	114.50	5	5,268	0.09%
2024/06/06	2	113.25	1	111.50	110.50	1	5,829	0.02%
2024/06/05	0	0.00	1	113.50	113.50	-1	5,932	-0.02%
2024/06/04	0	0.00	10	116.50	115.50	-10	5,945	-0.17%
2024/06/03	1	112.50	0	0.00	114.50	1	5,936	0.02%
2024/05/31	0	0.00	5	109.70	109.50	-5	5,641	-0.09%
2024/05/30	7	98.07	4	99.50	100.50	3	5,469	0.05%
2024/05/29	0	0.00	1	101.50	100.50	-1	5,516	-0.02%
2024/05/28	11.2	101.82	11	101.00	103.50	0.2	5,404	0.00%
2024/05/24	1	93.30	0	0.00	93.60	1	5,192	0.02%
2024/05/23	2	94.15	1	93.80	94.00	1	5,181	0.02%
2024/05/20	2	94.55	0	0.00	93.70	2	5,102	0.04%
2024/05/17	1	94.90	0	0.00	94.70	1	5,062	0.02%
2024/05/15	1	97.90	0	0.00	95.60	1	5,021	0.02%
2024/05/14	2	97.40	2	96.80	96.20	0	5,044	0.00%
2024/05/13	1	98.10	0	0.00	97.90	1	5,064	0.02%
2024/05/10	1	101.00	10	102.00	100.50	-9	5,037	-0.18%
2024/05/09	3	106.33	0	0.00	105.00	3	5,006	0.06%
2024/05/08	7	110.93	26	111.46	109.00	-19	4,896	-0.39%
2024/05/07	11	109.00	18	108.89	110.50	-7	4,720	-0.15%
2024/05/06	0	0.00	6.5	101.95	103.00	-6.5	4,340	-0.15%
2024/05/03	2	93.50	0	0.00	93.70	2	4,067	0.05%
2024/05/02	1	94.00	1	95.20	94.40	0	4,049	0.00%
2024/04/30	0	0.00	1	92.20	92.40	-1	3,979	-0.03%
2024/04/29	2	90.80	7	91.86	91.80	-5	3,934	-0.13%
2024/04/24	0	0.00	10	89.70	90.50	-10	3,904	-0.26%
2024/04/19	3	90.00	0	0.00	88.40	3	3,869	0.08%
2024/04/18	6	89.62	3	90.27	90.60	3	3,842	0.08%
2024/04/17	0	0.00	3	91.20	90.50	-3	3,839	-0.08%
2024/04/15	3	89.60	0	0.00	89.60	3	3,757	0.08%
2024/04/12	6	90.62	3	90.97	91.40	3	3,758	0.08%
2024/04/09	5	89.40	10	89.20	89.30	-5	3,655	-0.14%
2024/04/03	5	90.00	0	0.00	89.40	5	3,660	0.14%
2024/04/02	2	86.85	1	87.30	87.20	1	3,680	0.03%
2024/04/01	3	89.93	0	0.00	89.10	3	3,722	0.08%
2024/03/29	0	0.00	4	92.28	91.50	-4	3,646	-0.11%
2024/03/28	0	0.00	1	90.10	89.20	-1	3,519	-0.03%
2024/03/25	6	88.40	1	89.70	89.40	5	3,496	0.14%
2024/03/22	1	86.70	1	87.60	88.50	0	3,470	0.00%
2024/03/21	1	87.90	0	0.00	87.80	1	3,456	0.03%
2024/03/20	1	88.80	11	90.20	88.00	-10	3,450	-0.29%
2024/03/19	1	89.60	0	0.00	88.40	1	3,414	0.03%
2024/03/18	1	89.30	0	0.00	89.90	1	3,446	0.03%
2024/03/15	2	88.60	1	89.20	88.60	1	3,395	0.03%
2024/03/14	5	91.00	0	0.00	87.50	5	3,381	0.15%
2024/03/13	2	90.40	21	91.70	90.30	-19	3,316	-0.57%
2024/03/12	77	92.40	18	92.74	93.40	59	3,274	1.80%
2024/03/11	12	86.39	8	85.29	88.20	4	2,980	0.13%
2024/03/08	1	81.30	0	0.00	80.20	1	3,043	0.03%
2024/03/07	5	85.58	10	82.09	84.80	-5	3,188	-0.16%
2024/03/05	3	83.13	3	82.83	83.50	0	3,976	0.00%
2024/03/04	7	82.74	10	82.94	83.50	-3	3,948	-0.08%
2024/02/29	1	78.30	0	0.00	78.70	1	3,907	0.03%
2024/02/22	0	0.00	11	79.70	79.50	-11	4,191	-0.26%
2024/02/21	1	80.00	0	0.00	79.80	1	4,246	0.02%
2024/02/19	3	79.70	0	0.00	78.60	3	4,439	0.07%
2024/02/16	0	0.00	5	79.00	79.70	-5	4,434	-0.11%
2024/02/15	4	79.55	2	80.10	79.70	2	4,430	0.05%
2024/02/05	2	77.35	4	78.15	78.90	-2	4,383	-0.05%
2024/02/01	5	77.90	0	0.00	76.40	5	4,392	0.11%
2024/01/31	1	77.10	0	0.00	76.80	1	4,347	0.02%
2024/01/30	0	0.00	1	76.50	76.50	-1	4,391	-0.02%
2024/01/29	5	77.00	1	76.90	77.30	4	4,441	0.09%
2024/01/25	1	75.20	1	76.60	74.30	0	4,407	0.00%
2024/01/19	1	73.60	0	0.00	74.20	1	4,341	0.02%
2024/01/12	2	74.35	0	0.00	74.10	2	4,297	0.05%
2024/01/11	1	75.30	1	75.90	75.70	0	4,282	0.00%
2023/12/29	0	0.00	1	80.10	79.90	-1	4,128	-0.02%
2023/12/28	2	79.70	0	0.00	79.10	2	4,102	0.05%
2023/12/27	1	81.60	3	82.23	81.30	-2	4,028	-0.05%
2023/12/26	44	79.10	53	79.60	79.60	-9	3,907	-0.23%
2023/12/25	2	78.40	0	0.00	78.00	2	3,843	0.05%
2023/12/22	0.3	79.20	0	0.00	78.60	0.3	3,820	0.01%
2023/12/21	0	0.00	2	79.65	79.20	-2	3,798	-0.05%
2023/12/20	1	82.80	0	0.00	82.00	1	3,748	0.03%
2023/12/19	0	0.00	3	82.40	82.40	-3	3,715	-0.08%
2023/12/14	2	88.10	0	0.00	87.20	2	3,586	0.06%
2023/12/13	1	86.40	1	88.00	86.70	0	3,546	0.00%
2023/12/12	2	89.70	2	90.55	89.20	0	3,460	0.00%
2023/12/11	0	0.00	10	90.25	90.10	-10	3,398	-0.29%
2023/12/08	1	92.10	0	0.00	91.70	1	3,325	0.03%
2023/12/07	3	93.10	1	93.70	92.30	2	3,269	0.06%
2023/12/06	21	94.94	3	95.13	94.60	18	3,160	0.57%
2023/12/05	7	93.14	7	92.89	94.70	0	2,874	0.00%
2023/12/04	4	90.73	0	0.00	91.00	4	2,631	0.15%
2023/12/01	15	89.79	26	93.25	92.10	-11	2,402	-0.46%
2023/11/30	2	83.15	6	86.90	89.40	-4	1,628	-0.25%
2023/11/29	10	81.70	0	0.00	81.30	10	1,430	0.70%
2023/11/28	1	81.80	0	0.00	81.90	1	1,391	0.07%
2023/11/27	4	79.52	0	0.00	79.20	4	1,312	0.30%
2023/11/24	0	0.00	2	79.50	78.90	-2	1,280	-0.16%
2023/11/22	2	79.10	0.3	78.30	78.80	1.7	1,089	0.16%
2023/11/20	1	79.00	0	0.00	78.40	1	955	0.10%
2023/11/17	1	78.30	1	77.40	77.50	0	876	0.00%
2023/11/16	0	0.00	1	78.20	78.30	-1	765	-0.13%
2023/11/10	1	74.40	0	0.00	72.80	1	561	0.18%
2023/11/09	1	74.00	1	74.70	74.50	0	507	0.00%
2023/11/08	0	0.00	1	72.50	72.80	-1	422	-0.24%
2023/11/06	0	0.00	7	72.21	74.00	-7	346	-2.02%
2023/11/03	1	68.30	0	0.00	68.10	1	279	0.36%
2023/10/06	1	63.60	0	0.00	64.00	1	248	0.40%
2023/10/04	0	0.00	0	63.10	63.40	0	249	0.00%
2023/09/18	0	65.50	0	0.00	65.40	0	241	0.00%
2023/09/12	1	64.90	1	64.90	65.80	0	220	0.00%
2023/09/08	0	0.00	1	62.70	62.50	-1	197	-0.51%
2023/09/07	0	0.00	2	62.20	62.30	-2	198	-1.01%
2023/09/06	0	0.00	2	62.70	62.20	-2	197	-1.01%
2023/09/05	1	62.20	0	0.00	62.50	1	194	0.51%
2023/09/04	4	62.25	0	0.00	62.10	4	189	2.11%
2023/08/18	0	59.40	0	0.00	58.80	0	162	0.01%
2023/08/07	0.1	57.20	0	0.00	57.40	0.1	140	0.04%
2023/08/01	0	57.30	0	0.00	57.30	0	138	0.01%
2023/07/31	0.1	57.70	0	0.00	57.80	0.1	136	0.04%
2023/07/28	0	57.70	0	0.00	58.00	0	136	0.01%
2023/07/26	0.1	57.10	0	0.00	57.10	0.1	132	0.04%
2023/07/18	0	57.60	0	0.00	57.40	0	128	0.02%
2023/07/17	0	59.90	0	0.00	59.60	0	123	0.02%
2023/07/14	0	59.80	1	59.70	59.70	-1	118	-0.84%
2023/07/13	0	59.70	0	0.00	59.70	0	117	0.01%
2023/06/27	0	0.00	5	60.00	60.00	-5	112	-4.44%
2023/06/26	0	0.00	1	60.00	60.00	-1	112	-0.89%
2023/06/05	0	0.00	0	60.00	59.70	0	116	-0.04%
2023/05/18	1	59.60	0	0.00	59.70	1	120	0.83%
2023/04/24	0	59.90	0	0.00	59.60	0	124	0.03%
2023/04/12	0	0.00	2	60.40	60.80	-2	118	-1.69%
2023/03/27	0	0.00	1	60.10	60.00	-1	112	-0.89%
2023/03/14	0	61.40	0	0.00	61.20	0	107	0.00%
2023/03/06	0	62.50	0	0.00	62.50	0	111	0.00%
2023/02/20	0	0.00	1.5	60.93	61.20	-1.5	110	-1.36%
2023/01/31	0	0.00	1	59.60	59.70	-1	107	-0.93%
2023/01/30	0	0.00	1	59.40	59.40	-1	106	-0.94%
2022/12/30	1	58.80	0	0.00	59.00	1	136	0.73%
2022/12/15	1	58.30	0	0.00	58.40	1	140	0.71%
2022/11/29	1	58.20	0	0.00	58.30	1	131	0.76%
2022/11/10	1	59.20	0	0.00	59.30	1	127	0.78%
2022/10/11	1	61.00	0	0.00	61.40	1	117	0.85%
2022/08/05	0	0.00	0	63.30	64.00	0	141	-0.02%
2022/06/22	1	67.80	0	0.00	67.60	1	152	0.66%
2022/06/13	1	67.30	0	0.00	67.80	1	182	0.55%
2022/06/06	0	67.60	0	0.00	67.60	0	183	0.01%
2022/06/01	0	67.50	0	0.00	67.20	0	189	0.00%
2022/05/30	0	67.60	0	0.00	67.40	0	187	0.01%
2022/05/25	0	67.20	0	0.00	67.40	0	186	0.00%
2022/05/12	6	68.05	0	0.00	68.00	6	192	3.11%
2022/05/09	0	0.00	10	69.38	69.80	-10	195	-5.12%
2022/05/04	0	0.00	20	70.35	70.60	-20	195	-10.23%
2022/05/03	0	0.00	42	70.09	70.20	-42	198	-21.16%
2022/04/29	0	0.00	15	70.09	70.30	-15	200	-7.47%
2022/04/28	0	0.00	8	69.68	69.80	-8	202	-3.95%
2022/04/27	1	69.00	6	69.00	69.50	-5	204	-2.44%
2022/04/25	3	69.90	0	0.00	69.90	3	205	1.46%
2022/04/21	0	0.00	10	71.22	71.30	-10	205	-4.87%
2022/04/20	0	0.00	1	71.20	70.90	-1	205	-0.49%
2022/04/19	1	70.80	0	0.00	70.90	1	205	0.49%
2022/04/15	1	70.70	1	71.20	70.70	0	207	0.00%
2022/04/08	0	71.10	0.9	70.98	71.00	-0.8	210	-0.40%
2022/04/06	0	71.90	0	0.00	71.80	0	210	0.00%
2022/03/18	0	0.00	3	71.00	72.10	-3	210	-1.43%
2022/03/09	0	0.00	1	68.00	68.10	-1	195	-0.51%
2022/03/08	3	68.00	1	68.50	67.50	2	195	1.03%
2022/03/07	0	0.00	2	68.45	68.70	-2	193	-1.03%
2022/02/22	1	69.50	0	0.00	69.70	1	226	0.44%
2022/02/15	2	69.20	0	0.00	69.20	2	243	0.82%
2022/02/11	1	70.00	0	0.00	70.00	1	248	0.40%
2022/02/07	0	68.50	0	0.00	69.40	0	269	0.00%
2022/01/24	0	0.00	1	68.30	68.90	-1	272	-0.37%
2022/01/17	0	0.00	0.1	69.80	69.30	-0.1	267	-0.02%
2021/12/29	0	0.00	1	69.80	70.00	-1	276	-0.36%
2021/12/23	0	0.00	0.8	69.80	70.00	-0.8	275	-0.27%
2021/12/22	0	0.00	1	70.00	70.00	-1	278	-0.36%
2021/12/01	0	68.90	0	0.00	68.80	0	312	0.00%
2021/11/29	3	66.23	0	0.00	66.90	3	290	1.03%
2021/11/15	3	67.63	0	0.00	67.90	3	355	0.84%
2021/11/04	0	0.00	1	74.70	74.50	-1	400	-0.25%
2021/10/22	1	70.40	0	0.00	70.60	1	487	0.21%
2021/10/21	1	70.40	0	0.00	71.70	1	488	0.20%
2021/09/13	0	0.00	1	69.40	69.40	-1	512	-0.20%
2021/09/08	1	66.60	0	0.00	67.10	1	518	0.19%
2021/09/06	3	69.10	0	0.00	69.30	3	512	0.59%
2021/08/31	22	69.94	0	0.00	70.20	22	507	4.34%
2021/08/30	1	71.20	21	71.33	71.40	-20	501	-3.99%
2021/08/26	0	0.00	1	69.90	69.90	-1	495	-0.20%
2021/08/25	0	0.00	1.1	70.02	70.80	-1.1	493	-0.22%
2021/08/20	1.1	64.27	0	0.00	63.90	1.1	458	0.24%
2021/08/17	1	70.40	0	0.00	69.50	1	437	0.23%
2021/08/13	0.2	77.15	0	0.00	76.50	0.2	410	0.05%
2021/08/11	0	0.00	5	77.40	77.10	-5	403	-1.24%
2021/08/10	10.1	75.85	5	75.60	75.80	5.1	401	1.27%
2021/08/09	10	76.55	0	0.00	76.90	10	394	2.53%
2021/08/06	9	77.37	3.8	78.90	78.80	5.3	379	1.38%
2021/08/03	1	81.90	0	0.00	82.30	1	361	0.28%
2021/07/09	2	82.90	0	0.00	82.50	2	518	0.39%
2021/07/02	0	0.00	2	83.30	83.30	-2	742	-0.27%
2021/06/28	2	82.90	0	0.00	83.40	2	994	0.20%
2021/06/09	9	83.33	0	0.00	83.30	9	1,091	0.82%
2021/06/08	2	83.50	0	0.00	84.00	2	1,098	0.18%
2021/06/07	1	83.80	0	0.00	84.00	1	1,109	0.09%
2021/06/02	0	0.00	3	84.50	83.70	-3	1,125	-0.27%
2021/05/27	6	83.30	0	0.00	82.90	6	1,120	0.54%
2021/05/26	17	83.60	0	0.00	83.60	17	1,122	1.51%
2021/05/20	0	0.00	0	80.90	79.80	0	1,132	0.00%
2021/05/18	1	79.00	0	0.00	81.30	1	1,143	0.09%
2021/05/17	12	78.30	0	0.00	78.60	12	1,147	1.05%
2021/05/13	5	80.00	0	0.00	80.50	5	1,153	0.43%
2021/05/11	6	83.20	0	0.00	83.00	6	1,137	0.53%
2021/05/10	6	85.20	0	0.00	84.60	6	1,128	0.53%
2021/05/06	6	85.87	0	0.00	85.70	6	1,122	0.53%
2021/05/05	0	0.00	0.1	89.20	88.50	-0.1	1,092	-0.01%
2021/05/03	1	88.80	0	0.00	88.80	1	1,077	0.09%
2021/04/27	0	0.00	2.3	90.23	90.40	-2.3	1,087	-0.21%
2021/04/23	2	89.20	0	0.00	90.30	2	1,080	0.19%
2021/04/22	11	90.39	0	0.00	90.00	11	1,074	1.02%
2021/04/21	2	91.10	0	0.00	91.00	2	1,060	0.19%
2021/04/20	1	91.80	0	0.00	91.80	1	1,054	0.09%
2021/04/14	0.2	91.00	0	0.00	91.10	0.2	1,041	0.02%
2021/04/13	10	95.14	1	94.00	93.70	9	1,013	0.89%
2021/04/12	7	97.80	0	0.00	96.80	7	982	0.71%
2021/04/08	0	0.00	4	99.98	101.00	-4	911	-0.44%
2021/04/07	0	0.00	4.2	97.66	99.90	-4.2	823	-0.51%
2021/04/06	0	0.00	1	90.20	90.90	-1	644	-0.16%
2021/04/01	0	0.00	1	89.20	89.20	-1	610	-0.16%
2021/03/24	0.3	86.00	0	0.00	85.70	0.3	565	0.04%
2021/03/17	0	0.00	1	87.70	86.90	-1	550	-0.18%
2021/03/15	1	86.00	0	0.00	86.40	1	511	0.20%
2021/03/09	0	0.00	1	84.50	84.30	-1	489	-0.20%
2021/02/19	0	0.00	1	83.10	84.10	-1	476	-0.21%
2021/02/03	2	80.40	0	0.00	80.90	2	454	0.44%
2021/02/01	3	79.83	0	0.00	80.00	3	457	0.66%
2021/01/21	2	82.80	3	83.33	82.90	-1	474	-0.21%
2021/01/12	2	85.70	0	0.00	85.80	2	452	0.44%
2020/12/29	0	0.00	1	86.70	86.30	-1	449	-0.22%
2020/12/23	2	83.90	0	0.00	83.80	2	445	0.45%
2020/12/10	1	87.30	1	87.00	86.10	0	497	0.00%
2020/11/30	1	87.00	0	0.00	86.50	1	634	0.16%
2020/10/28	0	0.00	2	85.40	85.10	-2	692	-0.29%
2020/10/22	1	85.00	0	0.00	85.80	1	700	0.14%
2020/10/16	0	0.00	1	84.40	84.40	-1	691	-0.14%
2020/10/15	1	84.00	0	0.00	84.10	1	685	0.15%
2020/10/12	1	85.00	0	0.00	85.00	1	687	0.15%
2020/09/28	6	84.00	0	0.00	83.90	6	754	0.80%
2020/09/25	6	82.60	0	0.00	82.00	6	768	0.78%
2020/09/24	1	83.40	0	0.00	83.20	1	768	0.13%
2020/09/22	0	0.00	1	86.40	85.80	-1	757	-0.13%
2020/09/21	0	0.00	1	87.20	87.70	-1	746	-0.13%
2020/09/16	0	0.00	1	89.00	88.30	-1	734	-0.14%
2020/09/15	1	90.00	3	89.10	89.10	-2	728	-0.27%
2020/09/14	5	90.20	1	90.00	89.30	4	698	0.57%
2020/09/02	0	0.00	1	84.90	84.90	-1	564	-0.18%
2020/09/01	0	82.20	0	0.00	82.60	0	548	0.00%
2020/08/28	1	82.00	0	0.00	82.10	1	549	0.18%
2020/08/14	1	83.60	0	0.00	83.60	1	540	0.18%
2020/08/12	2	83.00	0	0.00	83.00	2	540	0.37%
2020/08/07	0	0.00	1	85.40	85.40	-1	531	-0.19%
2020/08/06	0	0.00	1	82.30	82.40	-1	495	-0.20%
2020/08/04	0	0.00	2	80.60	80.50	-2	521	-0.38%
2020/07/22	0	0.00	1	79.00	79.40	-1	552	-0.18%
2020/07/17	1	77.60	0	0.00	76.90	1	559	0.18%
2020/07/16	1	78.00	0	0.00	77.90	1	570	0.18%
2020/07/15	2	78.45	0	0.00	78.30	2	581	0.34%
2020/07/07	1	82.60	0	0.00	82.80	1	576	0.17%
2020/06/30	0.3	80.90	0	0.00	80.90	0.3	599	0.04%
2020/06/29	2	80.20	0	0.00	80.10	2	603	0.33%
2020/06/12	1	79.00	0	0.00	80.60	1	659	0.15%
2020/06/08	4	82.90	0	0.00	83.00	4	685	0.58%
2020/06/05	4	83.00	0	0.00	83.00	4	690	0.58%
2020/06/02	2	82.30	0	0.00	82.30	2	705	0.28%
2020/05/12	1	84.00	1	83.90	83.30	0	711	0.00%
2020/05/11	0	0.00	3	83.20	84.00	-3	698	-0.43%
2020/05/07	0	0.00	1	79.00	79.70	-1	665	-0.15%
2020/04/29	3	78.00	0	0.00	78.10	3	659	0.46%
2020/04/24	0	0.00	2	76.30	76.50	-2	686	-0.29%
2020/04/23	1	76.40	1	76.90	76.30	0	685	0.00%
2020/04/21	1	76.30	0	0.00	75.40	1	685	0.15%
2020/04/20	0	0.00	1	76.60	76.60	-1	672	-0.15%
2020/04/17	2	75.00	0	0.00	75.30	2	671	0.30%
2020/04/14	1	73.30	0	0.00	73.50	1	640	0.16%
2020/03/30	10	64.18	0	0.00	64.60	10	604	1.66%
2020/03/26	7	64.96	0	0.00	65.20	7	598	1.17%
2020/03/25	8	66.73	1	66.90	65.50	7	606	1.15%
2020/03/24	0	0.00	1	65.00	64.30	-1	602	-0.17%
2020/03/23	1	62.00	0	0.00	62.00	1	611	0.16%
2020/03/09	1	83.20	1	84.10	83.20	0	545	0.00%
2020/03/02	0	0.00	0.8	85.60	86.00	-0.8	559	-0.13%
2020/02/26	0	0.00	1	86.30	86.20	-1	577	-0.17%
2020/02/25	0	0.00	3	86.80	86.50	-3	583	-0.51%
2020/01/13	0	0.00	1	92.00	92.00	-1	602	-0.17%
2020/01/02	1	92.00	0	0.00	92.00	1	559	0.18%
2019/12/26	0	0.00	0.5	89.70	90.20	-0.5	528	-0.09%
2019/12/20	0.1	90.70	0	0.00	91.20	0.1	517	0.01%
2019/12/19	0	0.00	1	89.90	90.00	-1	502	-0.20%
2019/11/27	3	88.10	0	0.00	88.40	3	424	0.71%
2019/11/25	0.1	84.80	0	0.00	85.00	0.1	379	0.03%
2019/11/19	0	0.00	1	83.60	84.40	-1	335	-0.30%
2019/10/25	0	0.00	1	79.10	78.90	-1	215	-0.46%
2019/09/02	1	78.50	0	0.00	78.80	1	254	0.39%
2019/08/20	0.3	78.50	0	0.00	78.50	0.3	258	0.10%
2019/07/26	0	0.00	1	78.20	78.20	-1	317	-0.31%
2019/07/05	0	0.00	3	84.80	84.90	-3	351	-0.85%
2019/05/30	1	79.80	0	0.00	80.50	1	479	0.21%
2019/05/27	1	79.80	0	0.00	79.90	1	498	0.20%
2019/05/06	4	84.10	0	0.00	83.30	4	507	0.79%
2019/04/23	0	0.00	2.3	86.87	86.90	-2.3	475	-0.47%
2019/04/22	0	0.00	1	87.70	87.40	-1	470	-0.21%
2019/04/15	1	87.60	0.8	87.00	87.40	0.3	449	0.06%
2019/04/09	0.3	85.00	0	0.00	85.40	0.3	427	0.06%
2019/04/08	0	0.00	0.8	84.80	85.30	-0.8	424	-0.18%
2019/03/28	1	83.10	1	83.20	83.20	0	390	0.00%
2019/03/27	0.3	82.70	0	0.00	83.00	0.3	385	0.06%
2019/03/20	0	0.00	1.8	81.33	81.90	-1.8	356	-0.49%
2019/03/19	0	0.00	2	81.20	81.20	-2	349	-0.57%
2019/03/15	0	0.00	12	81.80	81.60	-12	316	-3.79%
2019/03/04	1	76.70	0	0.00	77.20	1	247	0.40%
2019/02/19	1	73.80	0	0.00	73.90	1	199	0.50%
2019/02/18	1	72.30	0	0.00	72.30	1	193	0.52%
2019/01/30	1	68.50	2	68.60	69.80	-1	188	-0.53%
2019/01/28	0	0.00	3	68.10	68.10	-3	183	-1.63%
2019/01/21	1	67.90	0	0.00	67.80	1	211	0.47%
2018/11/09	1	65.30	0.3	65.80	65.80	0.8	353	0.21%
2018/10/15	0	0.00	5	56.30	56.50	-5	345	-1.45%
2018/10/09	0	0.00	5	56.40	56.00	-5	346	-1.44%
2018/09/11	1	56.90	0	0.00	56.90	1	454	0.22%
2018/07/18	5	58.10	0	0.00	58.10	5	509	0.98%
2018/07/17	6	57.92	1	58.00	57.90	5	510	0.98%
2018/07/16	2	62.75	1	62.80	62.80	1	493	0.20%
2018/07/13	2	62.50	0	0.00	62.50	2	463	0.43%
2018/06/26	2	61.70	0	0.00	62.10	2	477	0.42%
2018/05/22	0	0.00	1	63.10	63.10	-1	676	-0.15%
2018/05/10	7	62.54	0	0.00	62.10	7	712	0.98%
2018/04/11	0	0.00	1	66.20	66.00	-1	711	-0.14%
2018/04/10	2	66.80	0	0.00	66.40	2	707	0.28%
2018/03/30	1	67.90	0	0.00	68.00	1	679	0.15%
2018/03/29	4	67.90	0	0.00	68.10	4	675	0.59%
2018/03/22	3	68.10	3	67.90	67.00	0	593	0.00%
2018/03/20	1	65.70	0	0.00	66.20	1	525	0.19%
2018/03/19	0	0.00	1	66.10	66.10	-1	532	-0.19%
2018/03/09	2	62.50	0	0.00	63.00	2	507	0.39%
2018/03/06	5	62.90	0	0.00	63.00	5	515	0.97%
2018/03/02	3	63.50	0	0.00	63.10	3	526	0.57%
2018/03/01	1	63.50	0	0.00	63.60	1	530	0.19%
2018/02/26	0	0.00	1	63.80	63.90	-1	537	-0.19%
2018/02/07	1	61.90	0	0.00	62.50	1	556	0.18%
2018/02/06	2	61.85	0	0.00	61.70	2	551	0.36%
2018/01/16	1	63.80	0	0.00	63.90	1	549	0.18%
2018/01/08	2	63.70	0	0.00	63.80	2	570	0.35%