駿吉-KY (1591)-凱基-士林券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
48.4
漲跌
▼4.4
漲幅
-8.33%
成交量
1,472張
產業
上櫃電機機械類股▲0.26%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5.1	49.48	0	0.00	48.40	5.1	439	1.15%
2024/11/18	2	50.80	0	0.00	51.30	2	433	0.46%
2024/11/15	0	51.60	0	0.00	51.70	0	437	0.01%
2024/11/14	1	51.40	0	0.00	52.40	1	432	0.23%
2024/11/12	0.1	57.50	0	0.00	55.00	0.1	393	0.02%
2024/11/08	3	54.00	0	0.00	54.30	3	339	0.88%
2024/11/07	5	54.10	5	53.00	53.50	0	336	0.00%
2024/11/01	0	0.00	4	45.80	45.80	-4	260	-1.54%
2024/10/22	0.1	44.70	0	0.00	44.20	0.1	274	0.02%
2024/10/08	0	0.00	3	46.13	45.65	-3	320	-0.94%
2024/09/24	0	0.00	2	48.75	49.00	-2	356	-0.56%
2024/09/09	0	0.00	3	50.60	50.60	-3	653	-0.46%
2024/09/06	0	0.00	1	49.55	49.60	-1	662	-0.15%
2024/08/30	6	50.47	0	0.00	50.30	6	700	0.86%
2024/08/29	0.1	52.24	0	0.00	50.70	0.1	714	0.01%
2024/08/23	0	57.00	0	0.00	57.20	0	724	0.00%
2024/08/21	0	0.00	1	58.90	58.50	-1	747	-0.13%
2024/08/20	0	0.00	2	58.80	58.40	-2	748	-0.27%
2024/08/14	0	0.00	2	54.10	53.00	-2	886	-0.23%
2024/08/09	0	0.00	1	53.30	53.20	-1	1,247	-0.08%
2024/08/07	0	0.00	2	52.50	53.30	-2	1,278	-0.16%
2024/08/06	2	50.00	0	0.00	50.80	2	1,304	0.15%
2024/07/26	0	0.00	4	57.80	59.50	-4	1,531	-0.26%
2024/07/19	2	61.25	0	0.00	59.80	2	1,526	0.13%
2024/07/17	5.1	62.60	0	0.00	62.30	5.1	1,525	0.33%
2024/07/16	0	0.00	3	64.17	62.90	-3	1,528	-0.20%
2024/07/15	3.1	62.13	0	0.00	62.30	3.1	1,527	0.20%
2024/07/12	0.1	65.30	1	65.20	64.80	-1	1,520	-0.06%
2024/07/11	4.1	66.42	0	0.00	66.20	4.1	1,512	0.27%
2024/07/08	4.1	67.18	0	0.00	66.50	4.1	1,511	0.27%
2024/07/05	0.1	68.10	0	0.00	67.90	0.1	1,504	0.00%
2024/07/04	0.1	68.00	0	0.00	67.50	0.1	1,503	0.00%
2024/07/03	0.1	68.00	0	0.00	67.80	0.1	1,503	0.01%
2024/07/01	5	68.26	0	0.00	67.70	5	1,504	0.33%
2024/06/28	0	0.00	3	69.97	68.70	-3	1,503	-0.20%
2024/06/27	2	68.10	0	0.00	67.80	2	1,508	0.13%
2024/06/26	6	68.27	5	69.56	68.20	1	1,528	0.07%
2024/06/24	4	70.10	0	0.00	69.30	4	1,535	0.26%
2024/06/21	0	0.00	3	72.43	72.00	-3	1,532	-0.20%
2024/06/20	5	70.38	0	0.00	69.90	5	1,521	0.33%
2024/06/19	8	74.04	5	75.00	71.30	3	1,495	0.20%
2024/06/18	1	66.60	0	0.00	72.00	1	1,317	0.08%
2024/06/17	3	66.80	0	0.00	66.20	3	1,286	0.23%
2024/06/14	0	0.00	1	68.00	67.90	-1	1,281	-0.08%
2024/06/13	2	69.60	0	0.00	68.70	2	1,283	0.16%
2024/06/12	1	66.00	0	0.00	69.60	1	1,282	0.08%
2024/06/11	2	67.50	0	68.00	66.00	2	1,275	0.16%
2024/06/05	3	69.17	0	0.00	68.80	3	1,281	0.23%
2024/06/04	0	0.00	4	70.90	70.20	-4	1,295	-0.31%
2024/05/28	0	0.00	3	73.40	72.10	-3	1,412	-0.21%
2024/05/27	8	72.74	0	0.00	73.50	8	1,437	0.56%
2024/05/21	1	67.70	0	0.00	69.90	1	1,376	0.07%
2024/05/20	1	69.10	0	0.00	69.60	1	1,359	0.07%
2024/05/17	44	76.23	40	77.00	76.00	4	1,308	0.31%
2024/05/16	0	0.00	2	76.40	76.10	-2	1,259	-0.16%
2024/05/14	0	0.00	0	74.00	73.30	0	1,026	0.00%
2024/05/07	2	75.15	4	73.53	75.00	-2	947	-0.21%
2024/05/06	0	0.00	2	67.80	71.50	-2	864	-0.23%
2024/05/02	0	0.00	2	65.70	65.30	-2	775	-0.26%
2024/04/25	0	61.80	0	0.00	61.20	0	760	0.00%
2024/04/19	0	0.00	2	63.90	63.00	-2	762	-0.26%
2024/04/15	0	67.50	0	0.00	61.50	0	786	0.00%
2024/04/12	1	62.10	1	62.10	62.10	0	794	0.00%
2024/04/11	4	62.85	3	62.43	62.30	1	800	0.12%
2024/04/10	1	62.90	0	0.00	62.60	1	809	0.12%
2024/04/08	2	64.85	0	0.00	64.10	2	819	0.24%
2024/03/20	1	60.30	0	0.00	60.60	1	1,061	0.09%
2024/03/13	1	61.50	0	0.00	63.10	1	1,793	0.06%
2024/03/05	0	63.60	0	0.00	64.10	0	2,202	0.00%
2024/03/04	0	0.00	1	65.80	68.20	-1	2,180	-0.05%
2024/02/29	3	62.17	0	0.00	63.60	3	2,163	0.14%
2024/02/27	0	0.00	2	59.40	59.10	-2	2,145	-0.09%
2024/02/16	2	58.50	2	54.80	57.80	0	2,167	0.00%
2024/02/05	4	53.00	0	0.00	53.10	4	2,115	0.19%
2024/01/09	0	0.00	1	47.40	47.00	-1	2,244	-0.04%
2024/01/03	0	0.00	1	50.30	50.60	-1	2,257	-0.04%
2023/12/20	1	55.80	0	0.00	55.40	1	2,194	0.05%
2023/12/15	0	0.00	4	49.23	51.10	-4	2,130	-0.19%
2023/12/12	0	0.00	3	60.77	59.40	-3	1,900	-0.16%
2023/12/06	1	51.20	0	0.00	50.20	1	1,317	0.08%
2023/12/05	22	47.45	24	49.62	49.80	-2	1,206	-0.17%
2023/11/30	27	41.40	26	44.00	44.00	1	1,046	0.10%
2023/11/03	0	0.00	3	39.95	40.75	-3	1,015	-0.30%
2023/10/18	0	0.00	17	40.84	41.10	-17	1,224	-1.39%
2023/09/27	26	39.60	26	41.35	41.35	0	1,529	0.00%
2023/09/20	0	0.00	5	40.01	41.30	-5	1,590	-0.31%
2023/09/04	3	42.15	1	42.25	41.95	2	1,622	0.12%
2023/08/31	1	43.35	0	0.00	43.35	1	1,645	0.06%
2023/08/30	10	42.30	0	0.00	42.15	10	1,658	0.60%
2023/08/21	5	41.35	0	0.00	40.75	5	1,697	0.29%
2023/08/02	5	41.69	0	0.00	40.15	5	1,544	0.32%
2023/07/28	0	0.00	14	40.71	40.45	-14	1,488	-0.94%
2023/07/19	0	0.00	1	38.10	37.55	-1	1,248	-0.08%
2023/07/07	0	0.00	1	35.85	36.25	-1	984	-0.10%
2023/06/30	2	36.30	0	0.00	35.35	2	817	0.24%
2023/06/13	0	0.00	6	33.10	33.10	-6	792	-0.76%
2023/05/24	0	0.00	15	28.47	28.30	-15	540	-2.77%
2023/03/13	15	27.39	0	0.00	27.15	15	650	2.31%
2023/03/09	10	27.00	0	0.00	26.95	10	637	1.57%
2023/03/08	10	27.06	0	0.00	27.10	10	634	1.58%
2023/03/06	10	27.30	0	0.00	27.05	10	633	1.58%
2023/03/03	5	26.11	0	0.00	26.60	5	622	0.80%
2022/11/07	2	17.10	2	17.25	16.85	0	212	0.00%
2022/06/20	0	0.00	2	20.50	20.10	-2	1,663	-0.12%
2022/06/17	0	0.00	1	22.20	22.30	-1	1,669	-0.06%
2022/06/13	3	25.35	0	0.00	24.60	3	1,735	0.17%
2022/06/06	3	25.23	3	25.18	25.30	0	1,697	0.00%
2022/06/02	1	24.90	1	25.05	24.85	0	1,660	0.00%
2022/05/30	1	22.70	1	23.05	23.45	0	1,563	0.00%
2022/05/27	1	23.25	1	23.45	22.70	0	1,546	0.00%
2022/05/25	7	26.39	7	26.79	24.45	0	1,451	0.00%
2022/04/07	2	23.80	13	23.75	23.50	-11	740	-1.49%
2022/03/31	4	21.65	0	0.00	21.75	4	622	0.64%
2022/03/29	0	0.00	1	23.60	22.55	-1	604	-0.17%
2022/03/28	2	22.00	0	0.00	22.75	2	577	0.35%
2022/03/24	6	23.27	1	23.30	23.10	5	495	1.01%
2022/03/18	1	20.30	0	0.00	18.95	1	244	0.41%
2020/11/27	0	0.00	1	19.30	18.65	-1	45	-2.21%
2020/11/25	0	0.00	1	19.45	18.85	-1	44	-2.26%
2020/10/29	0	0.00	1	17.80	18.10	-1	43	-2.29%
2020/09/04	3	17.55	0	0.00	17.90	3	142	2.10%
2020/07/16	0	0.00	1	21.35	21.65	-1	134	-0.74%
2020/07/14	1	23.55	0	0.00	23.25	1	128	0.78%
2019/01/11	7	40.45	7	41.98	42.00	0	162	0.00%
2018/04/16	0	0.00	10	38.34	38.15	-10	231	-4.32%
2018/04/13	0	0.00	4	38.70	38.90	-4	241	-1.66%
2018/04/12	0	0.00	6	38.46	38.90	-6	262	-2.28%
2018/02/22	1	40.45	0	0.00	40.90	1	238	0.42%
2018/02/08	1	42.00	0	0.00	40.05	1	220	0.45%
2018/01/24	13	42.09	0	0.00	41.95	13	163	7.94%
2018/01/19	5	42.98	0	0.00	41.95	5	152	3.28%
2018/01/03	0	0.00	1	36.70	37.00	-1	80	-1.24%