台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.15%
  • 成交量
    44,428
  • 產業
    上市 電器電纜類股▼0.44%
  • 291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華榮 (1608)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281530.631330.5630.7028,9140.02%
2024/03/272729.914130.7230.35-148,197-0.17%
2024/03/261428.16106.628.9529.05-92.66,400-1.45% 大賣/
2024/03/252026.34126.3026.45195,0080.38%
2024/03/222225.991926.1626.2034,7710.06%
2024/03/219825.618825.6025.65104,3960.23%
2024/03/19225.90126.0525.5014,2840.02%
2024/03/18525.901325.9525.80-84,234-0.19%
2024/03/15825.751925.6425.90-114,520-0.24%
2024/03/141925.521625.7725.9534,3320.07%
2024/03/132325.584025.8024.80-174,027-0.42%
2024/03/12524.301823.8924.35-133,342-0.39%
2024/03/11123.401323.4923.50-123,084-0.39%
2024/03/0700.00822.6422.70-82,971-0.27%
2024/03/06323.23123.2022.8522,9380.07%
2024/03/05122.5000.0022.3512,7790.04%
2024/02/2700.00122.8022.40-12,620-0.04%
2024/02/262322.2144.122.4622.25-21.12,486-0.85%
2024/02/212021.6200.0021.45202,3460.85%
2024/02/19121.5042.121.6221.65-41.12,335-1.76%
2024/02/163221.1500.0021.15322,3051.39%
2024/02/0200.00520.4020.45-52,279-0.22%
2024/02/01120.7000.0020.7012,2830.04%
2024/01/241020.9000.0020.80102,2920.44%
2024/01/2200.002020.7020.60-202,277-0.88%
2024/01/162020.4000.0020.35202,1790.92%
2024/01/15520.95521.0520.8502,1760.00%
2023/12/2900.00121.5021.45-12,062-0.05%
2023/12/28621.79521.8521.7512,0530.05%
2023/12/22121.60121.5021.5002,1520.00%
2023/12/20221.950.122.1021.951.92,2440.08%
2023/12/151022.603722.6822.55-272,175-1.24%
2023/12/1320.122.4000.0022.3020.12,0420.98%
2023/12/1200.001823.4922.90-181,940-0.93%
2023/12/11121.85621.9121.85-51,444-0.35%
2023/12/081121.972122.0421.65-101,370-0.73%
2023/12/071821.02620.9221.40121,1821.01%
2023/12/05120.3500.0020.6511,1270.09%
2023/12/04620.7619.120.7520.65-13.11,126-1.16%
2023/11/2400.000.120.0520.00-0.11,102-0.01%
2023/11/1500.000.119.3019.50-0.11,134-0.01%
2023/11/0900.00119.2019.15-11,199-0.08%
2023/11/0600.000.119.6019.75-0.11,270-0.01%
2023/10/171019.8500.0019.70102,4980.40%
2023/10/16119.9500.0020.0012,5450.04%
2023/10/0400.00520.5020.50-52,866-0.17%
2023/09/2800.000.320.6520.80-0.32,992-0.01%
2023/09/27520.606.120.3420.15-1.13,135-0.04%
2023/09/261020.72220.8020.8083,1750.25%
2023/09/2000.00220.0020.05-23,253-0.06%
2023/09/0400.000.120.8020.75-0.14,2620.00%
2023/08/24120.1000.0020.1016,1490.02%
2023/08/2100.001120.5020.40-117,946-0.14%
2023/08/09721.6000.0021.2579,0310.08%
2023/08/041121.071721.3221.05-69,026-0.07%
2023/08/02423.255.123.2223.35-1.18,726-0.01%
2023/08/0100.00421.0021.25-48,298-0.05%
2023/07/261420.58220.5020.40128,3280.14%
2023/07/25120.2000.0020.1018,2620.01%
2023/07/17521.45521.5021.2008,1390.00%
2023/07/1400.00121.6521.15-18,175-0.01%
2023/07/121622.031021.9821.8568,1340.07%
2023/07/1100.00522.9022.90-58,131-0.06%
2023/07/10523.202.223.6423.202.88,0910.03%
2023/07/06123.55123.4023.1507,9940.00%
2023/07/05624.05323.7523.3037,9530.04%
2023/07/04323.7800.0023.8537,7650.04%
2023/06/3000.000.123.2523.25-0.17,6040.00%
2023/06/282022.7500.0022.75207,5280.27%
2023/06/2100.004.123.6923.65-4.17,314-0.06%
2023/06/201023.553023.6323.60-207,249-0.28%
2023/06/161723.653023.7223.50-137,141-0.18%
2023/06/1500.001023.0023.20-107,024-0.14%
2023/06/1400.000.123.1022.90-0.16,9430.00%
2023/06/130.123.0000.0023.000.16,9000.00%
2023/06/122023.15422.8522.90166,8500.23%
2023/06/094123.392.123.3523.2538.96,7720.57%
2023/06/082224.130.124.5024.0521.96,6140.33%
2023/06/071024.5061.224.7324.70-51.26,419-0.80%
2023/06/063924.00524.1824.05345,9710.57%
2023/06/051223.761023.8523.7025,6780.04%
2023/06/021223.2712.723.3923.10-0.75,362-0.01%
2023/05/311122.6300.0022.90115,0010.22%
2023/05/301.322.676822.8722.75-66.74,870-1.37%
2023/05/2969.223.302723.1423.2042.24,5190.93%
2023/05/26222.981623.6523.85-143,606-0.39%
2023/05/25221.45321.5321.70-13,069-0.03%
2023/05/24119.352119.2519.75-202,707-0.74%
2023/05/2300.00119.1018.85-12,508-0.04%
2023/05/22918.4134.218.9519.20-25.22,414-1.04%
2023/05/191018.0500.0017.90102,1300.47%
2023/05/18718.12718.0918.1502,0630.00%
2023/05/171918.642218.5618.35-31,976-0.15%
2023/05/161017.48517.5018.3551,7360.29%
2023/05/1500.00117.3017.00-11,515-0.07%
2023/05/1200.001016.7017.30-101,484-0.67%
2023/05/1100.001016.7016.70-101,345-0.74%
2023/05/0900.00416.4016.20-41,331-0.30%
2023/05/0400.002017.3517.50-201,283-1.56%
2023/05/0200.000.116.7516.95-0.11,443-0.01%
2023/04/19117.05117.2017.0501,6150.00%
2023/04/180.116.2500.0016.400.11,5230.01%
2023/04/141516.30816.2316.1071,4680.48%
2023/04/1100.00215.2015.20-21,323-0.15%
2023/03/17114.3000.0014.3511,3160.08%
2023/03/1300.00614.5514.95-61,329-0.45%
2023/03/0900.001615.6915.55-161,339-1.19%
2023/03/08715.8500.0015.8571,3400.52%
2023/03/0700.00715.6015.60-71,310-0.53%
2023/03/02115.1500.0015.2511,3680.07%
2023/03/01115.3000.0015.1511,3710.07%
2023/02/20515.8000.0015.8051,4010.36%
2023/02/1700.002215.8515.85-221,465-1.50%
2023/02/14715.72715.7015.5001,5370.00%
2023/02/13215.1500.0015.3521,5550.13%
2023/02/102015.4000.0015.20201,6151.24%
2023/02/0600.00115.4515.45-11,694-0.06%
2023/02/011515.921515.8515.9001,6710.00%
2023/01/31815.401415.7915.95-61,612-0.37%
2023/01/30515.1500.0014.8551,4910.34%
2023/01/1700.00314.4514.45-31,565-0.19%
2023/01/1200.00314.8014.75-31,563-0.19%
2023/01/111213.91713.9513.8051,4060.36%
2023/01/051013.9500.0013.85101,4180.70%
2023/01/03113.5500.0013.6511,4180.07%
2022/12/2700.002014.0514.10-201,412-1.42%
2022/12/2600.00113.8513.95-11,409-0.07%
2022/12/23114.3000.0013.9011,4110.07%
2022/12/2000.002113.9513.50-211,395-1.51%
2022/12/16314.1700.0014.0531,4070.21%
2022/12/14114.7000.0014.7011,4000.07%
2022/12/061514.6500.0014.45151,3721.09%
2022/12/0200.00115.0014.95-11,352-0.07%
2022/11/2100.00514.1014.15-51,213-0.41%
2022/11/18613.9300.0013.9061,2030.50%
2022/11/170.314.2000.0014.150.31,1820.03%
2022/11/15814.93814.9314.8001,1510.00%
2022/11/111414.0500.0013.95141,0061.39%
2022/11/10114.1000.0014.0019890.10%
2022/11/081514.3500.0014.15159621.56%
2022/11/0700.00114.8014.95-1909-0.11%
2022/11/021613.3500.0013.40167822.05%
2022/10/1300.00411.5511.55-4472-0.85%
2022/09/2800.00012.3112.2506030.00%
2022/09/05114.0500.0014.1017700.13%
2022/09/02114.6000.0014.4017740.13%
2022/08/3100.001615.1015.10-16767-2.09%
2022/08/3000.00215.0515.00-2767-0.26%
2022/08/2900.00215.0014.90-2769-0.26%
2022/08/2400.00115.7015.50-1780-0.13%
2022/08/1500.00115.1515.30-1831-0.12%
2022/08/112014.7000.0014.70208352.39%
2022/07/21114.5500.0014.6011,2030.08%
2022/07/2000.00214.8514.60-21,239-0.16%
2022/07/19114.4500.0014.5511,2910.08%
2022/07/15114.0000.0014.0011,4010.07%
2022/07/1400.00114.0014.20-11,475-0.07%
2022/07/13114.2500.0014.2011,6110.06%
2022/07/08114.7000.0014.6011,9780.05%
2022/07/07113.95113.9514.5002,1500.00%
2022/07/05116.4000.0016.5012,1700.05%
2022/07/011115.751315.9015.75-22,168-0.09%
2022/06/301016.9000.0016.90102,1470.47%
2022/06/29117.6000.0017.7012,1390.05%
2022/06/21517.68517.7518.0502,2920.00%
2022/06/201117.6100.0017.30112,3290.47%
2022/06/163018.5000.0018.05302,4761.21%
2022/06/10119.0000.0019.1012,5530.04%
2022/06/07118.9000.0018.9512,5890.04%
2022/05/30119.2000.0019.2012,9560.03%
2022/05/23019.0500.0018.9503,1250.00%
2022/05/13117.7500.0017.8013,1120.03%
2022/05/12217.7500.0017.5023,0980.06%
2022/05/111218.6900.0018.60123,0420.39%
2022/05/091020.1000.0019.95102,9770.34%
2022/05/062020.8800.0020.90202,9530.68%
2022/05/032021.302021.3021.3002,9670.00%
2022/04/22723.25723.4023.0502,9020.00%
2022/04/21322.8000.0022.7532,8830.10%
2022/04/201223.21423.3923.4582,9160.27%
2022/04/19823.90423.8023.5542,8550.14%
2022/04/18823.4900.0023.1582,7260.29%
2022/04/15323.90523.8323.80-22,607-0.08%
2022/04/1400.00223.8023.20-22,445-0.08%
2022/04/13522.55822.9923.15-32,363-0.13%
2022/04/112021.302021.4521.3502,1340.00%
2022/04/0100.00122.5022.40-12,103-0.05%
2022/03/31122.8000.0022.6012,0960.05%
2022/03/28222.68122.7022.7012,0360.05%
2022/03/2200.004022.6522.40-401,926-2.08%
2022/03/2100.00222.1522.00-21,795-0.11%
2022/03/1800.00421.4321.75-41,769-0.23%
2022/03/16220.3800.0020.7021,7260.12%
2022/03/08421.45120.3020.3031,7060.18%
2022/03/07722.04522.1021.7021,6500.12%
2022/03/04522.06522.2122.0501,5380.00%
2022/03/0300.00721.6121.70-71,427-0.49%
2022/03/025322.194522.5121.8081,4450.55%
2022/03/01521.80521.7521.7001,3570.00%
2022/02/1600.00120.7020.65-11,433-0.07%
2022/02/0700.00119.9520.00-12,007-0.05%
2022/01/2600.00219.4519.40-22,019-0.10%
2022/01/24320.1500.0020.1032,0620.15%
2022/01/1400.001.120.9120.90-1.12,164-0.05%
2022/01/13621.88521.8521.7012,2090.05%
2022/01/110.221.2500.0021.050.22,2610.01%
2022/01/0500.00021.6521.4003,2530.00%
2021/12/204022.0500.0022.10403,4761.15%
2021/11/290.121.5000.0021.450.13,9680.00%
2021/11/23222.8000.0022.5024,2950.05%
2021/11/15222.5500.0022.6024,6110.04%
2021/11/114022.804224.0823.80-24,618-0.04%
2021/11/10623.21823.0622.65-24,402-0.05%
2021/11/0900.00222.4522.20-24,328-0.05%
2021/11/08822.27522.3022.0034,3400.07%
2021/11/0400.001021.9521.75-104,403-0.23%
2021/11/02121.7000.0021.2514,4470.02%
2021/11/01021.65621.3521.70-64,468-0.13%
2021/10/291021.5300.0021.15104,7150.21%
2021/10/271221.2900.0021.50125,0390.24%
2021/10/2600.002021.6521.55-205,077-0.39%
2021/10/22122.201021.7021.65-95,194-0.17%
2021/10/21123.00222.7022.60-15,391-0.02%
2021/10/20522.95822.7822.50-35,359-0.06%
2021/10/19122.6000.0022.7015,3560.02%
2021/10/182023.752023.3223.3505,3350.00%
2021/10/151623.371923.8324.00-35,106-0.06%
2021/10/1200.00220.7020.70-24,627-0.04%
2021/10/05020.80220.6021.10-24,965-0.04%
2021/09/300.622.6000.0022.650.65,3690.01%
2021/09/29822.2000.0022.2585,4630.15%
2021/09/17122.9000.0023.15110,0320.01%
2021/09/132124.56824.4224.701311,0960.12%
2021/09/10124.2500.0023.45111,0800.01%
2021/09/086.423.7000.0023.506.411,2370.06%
2021/09/07224.55524.5024.50-311,346-0.03%
2021/09/06124.65124.6024.25011,4510.00%
2021/09/03225.18225.2825.10011,5100.00%
2021/09/02224.9000.0025.00211,6190.02%
2021/09/011225.472525.7825.40-1311,733-0.11%
2021/08/3100.00525.3525.20-511,692-0.04%
2021/08/305325.9000.0025.205311,8260.45%
2021/08/27524.50524.4525.00011,9010.00%
2021/08/26624.72624.4424.30012,0520.00%
2021/08/20122.2000.0022.25113,6840.01%
2021/08/161.123.3800.0022.651.114,2120.01%
2021/08/1200.00124.6524.90-114,895-0.01%
2021/08/112024.3000.0024.352015,3840.13%
2021/08/0900.00126.0025.90-115,861-0.01%
2021/08/06226.7800.0026.50216,2680.01%
2021/08/04327.2000.0027.25316,9340.02%
2021/08/036827.156827.0726.70017,7620.00%
2021/08/0200.00325.7525.75-318,341-0.02%
2021/07/30626.24626.0525.25019,0230.00%
2021/07/29225.60125.5025.60119,2850.01%
2021/07/27926.47926.5626.45019,5840.00%
2021/07/2200.00625.5325.00-620,097-0.03%
2021/07/2100.00325.3025.45-320,417-0.01%
2021/07/20126.0000.0026.15120,7270.00%
2021/07/192027.1500.0027.052020,8980.10%
2021/07/15126.0000.0026.80121,6860.00%
2021/07/140.225.5500.0025.650.222,6640.00%
2021/07/130.126.80126.5525.95-0.922,7130.00%
2021/07/09127.20127.3027.20024,2880.00%
2021/07/08127.201227.3227.90-1124,722-0.04%
2021/07/07126.601026.2426.10-924,675-0.04%
2021/07/061.126.96227.2526.95-124,8120.00%
2021/07/0500.00527.4127.25-524,928-0.02%
2021/07/02928.752328.4827.70-1425,136-0.06%
2021/07/0157.129.372629.0428.9031.124,7660.13%
2021/06/3022.132.702132.5332.101.124,0330.00%
2021/06/297631.7939.132.1832.8536.922,9260.16%
2021/06/28728.65929.6129.90-221,462-0.01%
2021/06/2500.001026.9027.20-1020,990-0.05%
2021/06/241526.701126.8526.70420,9120.02%
2021/06/232226.9500.0026.152220,7980.11%
2021/06/2210426.9910226.7427.10220,5140.01% 大買/大賣/
2021/06/21424.201024.7524.65-620,055-0.03%
2021/06/18925.061025.2025.00-120,0180.00%
2021/06/16126.700.326.1026.000.719,8520.00%
2021/06/15527.15527.3027.50019,7330.00%
2021/06/0900.00727.4626.90-719,441-0.04%
2021/06/08228.0500.0028.05219,3020.01%
2021/06/0700.000.527.5027.45-0.519,1950.00%
2021/06/040.527.65128.3527.50-0.519,0430.00%
2021/06/032.128.8700.0029.052.118,8330.01%
2021/06/022328.645228.6028.65-2918,652-0.16%
2021/06/012428.10527.5027.901918,3530.10%
2021/05/316028.544929.1428.051118,0820.06%
2021/05/282125.274726.7226.75-2617,162-0.15%
2021/05/27824.631824.6124.35-1016,831-0.06%
2021/05/261024.55223.8524.30816,6800.05%
2021/05/254624.043223.8724.001416,5940.08%
2021/05/241024.101524.0623.90-516,513-0.03%
2021/05/205624.653024.3523.202616,4690.16%
2021/05/191925.291925.2825.65015,9400.00%
2021/05/18523.30923.3423.35-415,576-0.03%
2021/05/17321.53321.7021.25015,3130.00%
2021/05/14224.607124.8623.60-6915,036-0.46%
2021/05/131526.02825.5525.30714,5960.05%
2021/05/12128.1000.0028.10114,2140.01%
2021/05/1111133.796833.5931.204313,8920.31% 大買/
2021/05/104632.335333.9334.65-712,902-0.05%
2021/05/072930.485230.9731.50-2312,022-0.19%
2021/05/06231.00330.1031.10-111,314-0.01%
2021/05/0500.001729.2129.30-1710,999-0.15%
2021/05/0400.0022.126.1626.65-22.110,761-0.21%
2021/05/036430.445030.1228.801410,5660.13%
2021/04/295431.795631.9231.95-210,380-0.02%
2021/04/282431.941932.5733.55510,1550.05%
2021/04/274828.661729.4130.70319,8600.31%
2021/04/268.127.051427.6627.95-5.99,500-0.06%
2021/04/23925.2639.125.6325.70-30.19,189-0.33%
2021/04/222125.502026.4325.1519,0570.01%
2021/04/2155.124.661324.9724.6042.18,7550.48%
2021/04/2011324.238524.5824.90288,2070.34% 大買/
2021/04/1900.007522.6522.65-757,332-1.02%
2021/04/169520.0911.220.2920.6083.97,3531.14%
2021/04/1534.118.411918.7718.7515.16,5200.23%
2021/04/140.116.90416.6917.25-45,632-0.07%
2021/04/1200.002216.0016.65-225,144-0.43%
2021/04/091015.851015.2515.2504,9780.00%
2021/04/08915.131015.1815.85-14,808-0.02%
2021/04/0600.00214.3514.55-24,587-0.04%
2021/03/3100.00913.8013.90-94,740-0.19%
2021/03/252213.80113.6513.65217,1950.29%
2021/03/221013.5500.0013.55108,2460.12%
2021/03/1500.0010.313.4913.30-10.38,317-0.12%
2021/03/1200.001213.3513.30-128,301-0.14%
2021/03/1100.00213.4013.35-28,342-0.02%
2021/03/04213.5000.0013.4028,7230.02%
2021/02/252013.382013.4813.4008,9900.00%
2021/02/245013.666513.3113.15-158,971-0.17%
2021/02/235013.811113.9413.50398,8690.44%
2021/02/224512.974413.0513.5018,7060.01%
2021/02/181812.161812.2912.7008,5870.00%
2021/02/17811.70911.7811.95-18,424-0.01%
2021/02/04811.2500.0011.3088,3890.10%
2021/02/031211.532011.5011.45-88,381-0.10%
2021/02/022011.381011.2511.50108,3970.12%
2021/01/28111.1500.0011.1518,2610.01%
2021/01/251011.601011.5511.6508,5470.00%
2021/01/21111.3500.0011.3018,6320.01%
2021/01/2000.001511.5511.35-158,602-0.17%
2021/01/191012.351012.3512.1008,5270.00%
2021/01/18311.50511.6512.00-28,534-0.02%
2021/01/15112.5000.0012.1518,4640.01%
2021/01/121613.841913.7012.95-38,306-0.04%
2021/01/112014.132014.2513.9508,1390.00%
2021/01/08513.6000.0013.7557,9910.06%
2021/01/06513.80214.3513.6037,9340.04%
2021/01/05214.10214.0014.0007,8510.00%
2020/12/3000.00413.7013.60-47,618-0.05%
2020/12/25813.72714.0513.8517,2560.01%
2020/12/242314.402014.5214.2037,0620.04%
2020/12/231413.711313.8514.0516,5300.02%
2020/12/222415.053014.5413.60-66,242-0.10%
2020/12/211114.34714.3414.5545,2040.08%
2020/12/182812.732312.7013.3054,4730.11%
2020/12/171412.541412.5712.3503,9430.00%
2020/12/161012.501112.6813.10-13,637-0.03%
2020/12/1500.00112.1011.95-13,303-0.03%
2020/12/07112.2000.0011.9513,7290.03%
2020/11/30512.401212.3912.45-73,814-0.18%
2020/11/271011.951012.1012.1503,6550.00%
2020/11/26711.8000.0011.8573,5670.20%
2020/11/251211.63211.6011.80103,5480.28%
2020/11/2400.00111.2511.25-13,367-0.03%
2020/11/23210.98311.0511.10-13,317-0.03%
2020/11/171010.98211.0510.9083,3880.24%
2020/11/1200.00110.5010.55-13,418-0.03%
2020/11/09110.75310.8210.85-23,373-0.06%
2020/11/0500.00111.0010.95-13,336-0.03%
2020/11/0200.00910.6510.70-93,023-0.30%
2020/10/302011.031011.0510.75102,9930.33%
2020/10/2100.000.410.7010.75-0.42,708-0.02%
2020/10/1600.00110.5010.60-12,662-0.04%
2020/10/14510.7000.0010.6052,6200.19%
2020/10/12110.3000.0010.4012,4820.04%
2020/10/062010.132010.1010.0502,4450.00%
2020/09/2400.0059.899.90-52,519-0.20%
2020/09/18110.85310.6510.85-22,543-0.08%
2020/09/16210.6500.0010.6022,4630.08%
2020/09/14611.101010.9910.95-42,366-0.17%
2020/09/112711.323710.9910.70-102,234-0.45%
2020/09/1000.0012.211.1111.20-12.21,965-0.62%
2020/09/08310.7700.0010.6031,7630.17%
2020/09/0700.00111.0010.95-11,529-0.07%
2020/09/02110.00110.0510.0001,3000.00%
2020/08/31210.00810.0410.10-61,254-0.48%
2020/08/28109.89169.859.81-61,161-0.52%
2020/08/2789.8300.009.7581,1560.69%
2020/08/2549.9100.009.8341,1260.36%
2020/08/2429.68199.899.95-171,095-1.55%
2020/08/21129.54169.589.73-41,015-0.39%
2020/08/2069.3669.619.4109970.00%
2020/08/1989.7859.879.6439730.31%
2020/08/18139.38129.399.9619210.11%
2020/08/1428.9500.008.9828040.25%
2020/08/1100.000.19.008.75-0.1771-0.01%
2020/08/0400.00308.648.64-30874-3.43%
2020/07/2800.00188.378.32-181,107-1.62%
2020/07/2000.00108.838.83-101,111-0.90%
2020/07/07510.00910.009.98-41,203-0.33%
2020/07/061410.05110.0510.05131,1691.11%
2020/07/03110.0500.0010.0511,1500.09%
2020/06/30139.7400.0010.00131,0331.26%
2020/06/2329.6000.009.6121,0160.20%
2020/06/0200.000.19.299.31-0.11,040-0.01%
2020/05/1259.1959.199.2509760.00%
2020/05/1100.00209.819.67-20924-2.16%
2020/05/0700.0089.9910.00-8862-0.93%
2020/05/061510.551510.1010.1008430.00%
2020/05/051810.031510.1210.4037690.39%
2020/04/2439.3000.009.2836200.48%
2020/04/2359.2500.009.2556190.81%
2020/04/2229.1000.009.1726160.32%
2020/04/14209.44209.689.7305550.00%
2020/04/1300.0039.279.30-3473-0.63%
2020/04/1039.2900.009.3334580.65%
2020/04/0658.4700.008.4654131.21%
2020/04/0100.0018.348.33-1407-0.25%
2020/03/2400.0007.197.190366-0.01%
2020/03/1900.0056.236.22-5384-1.30%
2020/03/1800.0026.776.87-2371-0.54%
2019/12/261010.0000.0010.00104332.31%
2019/11/1900.0029.809.79-2583-0.34%
2019/10/30510.1000.009.9556560.76%
2019/10/1600.0019.789.82-1577-0.17%
2019/10/1519.8300.009.9215850.17%
2019/09/1200.0029.999.99-2747-0.27%
2019/09/1000.001010.009.99-10749-1.33%
2019/09/0400.00510.2010.20-5747-0.67%
2019/09/031010.1500.009.95106821.47%
2019/08/1329.9500.009.8028630.23%
2019/07/2600.0059.899.87-51,209-0.41%
2019/07/1800.00510.1010.05-51,216-0.41%
2019/07/161010.3500.0010.20101,2410.81%
2019/07/0300.00210.009.94-21,252-0.16%
2019/07/0129.8500.009.8321,2270.16%
2019/06/0600.001010.1010.05-101,223-0.82%
2019/05/2900.0020010.5710.50-2001,173-17.04% 大賣/鉅額交易
2019/05/281010.5023310.5010.45-2231,132-19.69% 大賣/鉅額交易
2019/05/2100.006010.1810.05-601,095-5.48%
2019/05/20510.1500.0010.1551,0740.47%
2019/05/151810.361310.6510.3559560.52%
2019/05/1400.0019.999.99-1835-0.12%
2019/05/13119.9800.009.90117861.40%
2019/04/2400.00159.689.54-15624-2.40%
2019/04/2359.5200.009.7155970.84%
2019/04/1789.7189.829.6605430.00%
2019/04/01139.2800.009.23134163.12%
2019/03/2239.4800.009.4934000.75%
2019/03/20329.6100.009.64323888.24%
2019/03/19599.6200.009.645939115.06%
2019/03/1429.5000.009.4923810.52%
2019/03/0569.6500.009.6265101.18%
2019/03/0459.6800.009.7156260.80%
2019/02/26109.73219.829.88-11791-1.39%
2019/01/11109.2400.009.23108781.14%
2018/12/11289.4600.009.46289183.05%
2018/12/1049.4000.009.4149160.44%
2018/12/07509.6300.009.64509195.44%
2018/12/0500.002269.909.89-226909-24.86% 大賣/鉅額交易
2018/11/271910.351910.3910.4007870.00%
2018/11/26509.9817610.2210.15-126668-18.84% 大賣/鉅額交易
2018/11/2119.4419.409.3504910.00%
2018/11/0859.5400.009.5355020.99%
2018/10/12348.52348.708.8705600.00%
2018/10/04289.75289.859.7805700.00%
2018/10/0200.0019.999.97-1584-0.17%
2018/09/2000.0019.629.51-1744-0.13%
2018/09/1900.00759.589.55-75758-9.89%
2018/09/1300.00219.339.40-21836-2.51%
2018/09/12209.1900.009.23208352.39%
2018/09/0700.0019.349.23-1926-0.11%
2018/09/04559.3800.009.43559785.62%
2018/08/30219.4500.009.49211,1011.91%
2018/08/2300.0069.579.54-61,226-0.49%
2018/08/1719.4800.009.4711,3310.08%
2018/08/16109.4449.589.5061,3440.45%
2018/08/15989.6200.009.61981,3617.20%
2018/08/1310010.1000.0010.151001,3397.47%
2018/08/104210.4200.0010.40421,3433.13%
2018/08/0810210.4300.0010.401021,4327.12% 大買/鉅額交易
2018/08/072510.4000.0010.45251,4691.70%
2018/07/3100.001510.6510.75-151,697-0.88%
2018/07/3000.00410.9010.90-41,724-0.23%
2018/07/27210.4000.0010.8021,7390.12%
2018/07/25110.3000.0010.3011,7940.06%
2018/07/1600.00210.1510.15-22,292-0.09%
2018/07/06110.4000.0010.3012,7680.04%
2018/07/04211.3000.0011.2023,5030.06%
2018/06/26511.6000.0011.6554,5170.11%
2018/06/1400.00311.8511.75-34,791-0.06%
2018/06/1200.00711.9611.85-74,817-0.15%
2018/06/07511.8500.0011.7554,7630.10%
2018/05/311011.801011.8011.8004,7070.00%
2018/05/3010111.5500.0011.551014,6602.17% 大買/鉅額交易
2018/05/284011.7000.0011.60404,6860.85%
2018/05/2500.001011.9011.75-104,689-0.21%
2018/05/221011.7000.0011.65104,6300.22%
2018/05/21111.7000.0011.7014,6280.02%
2018/05/17111.8000.0011.7014,6470.02%
2018/05/1500.00211.8011.75-24,616-0.04%
2018/05/1400.00412.0111.95-44,662-0.09%
2018/05/042512.052512.0512.1004,5470.00%
2018/05/03111.70611.8811.70-54,513-0.11%
2018/05/021312.051012.1512.0534,5120.07%
2018/04/261212.101012.1512.0024,8770.04%
2018/04/252012.302012.3512.4004,8540.00%
2018/04/243512.7000.0012.25354,8410.72%
2018/04/203912.622012.7012.40194,7050.40%
2018/04/191312.371012.5512.4034,6500.06%
2018/04/171212.231012.2012.0524,6680.04%
2018/04/13712.20712.2012.0504,9840.00%
2018/04/111212.352112.4812.55-95,026-0.18%
2018/04/1022813.723913.3012.401895,0403.75% 大買/鉅額交易
2018/04/098212.788012.6613.2024,4370.05%
2018/04/036311.8900.0012.00633,8591.63%
2018/04/022212.271312.3011.9594,1540.22%
2018/03/292511.902511.8911.8003,9930.00%
2018/03/2800.00111.6511.60-13,906-0.03%
2018/03/272211.612011.6511.7023,8850.05%
2018/03/211011.503011.4811.50-203,845-0.52%
2018/03/202111.5400.0011.35213,8180.55%
2018/03/08110.7500.0010.7013,8160.03%
2018/03/02111.1500.0011.0514,4580.02%
2018/03/011511.401511.3511.3504,6240.00%
2018/02/27111.1000.0011.0514,6080.02%
2018/02/231011.001010.9510.8504,6090.00%
2018/02/2200.005110.6010.55-514,666-1.09%
2018/02/125110.2500.0010.25514,6921.09%
2018/02/061010.451010.7010.3004,6940.00%
2018/01/242011.9000.0011.90205,0280.40%
2018/01/23312.082012.1012.10-175,016-0.34%
2018/01/11111.90211.9011.80-14,433-0.02%
2018/01/102711.964612.1712.10-194,334-0.44%
2018/01/09311.50811.7611.85-54,243-0.12%
2018/01/08512.0024011.9311.85-2354,098-5.73% 大賣/鉅額交易
2018/01/05211.753712.1811.85-354,037-0.87%
2018/01/0419711.89411.9811.901933,9474.89% 大買/鉅額交易
2018/01/0310011.7000.0011.751003,8172.62%
2018/01/02212.0500.0011.8023,7520.05%
台灣IBM總經理異動 高璐華榮退、李正屹新任Anue鉅亨-2023/01/16
華榮6月營收5.02億元年減32.29% 1—6月達34.83億元Anue鉅亨-2020/07/09
華榮:公告本公司訂定現金股利配發基準日。Anue鉅亨-2020/06/19
華榮 相關文章
華榮 相關影音