大亞 (1609)-凱基-士林券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	40.20	0	0.00	40.25	1	3,136	0.03%
2025/01/17	1	39.60	0	39.85	39.60	1	3,243	0.03%
2025/01/15	0	0.00	4	40.20	39.70	-4	3,367	-0.12%
2025/01/14	4	39.50	0	0.00	39.80	4	3,379	0.12%
2025/01/10	0	0.00	0.7	41.04	41.00	-0.7	3,355	-0.02%
2025/01/09	4	41.96	0	0.00	41.50	4	3,399	0.12%
2025/01/08	1	42.75	0.2	43.05	43.20	0.8	3,441	0.02%
2025/01/07	1.1	43.74	2.1	43.72	43.00	-1	3,471	-0.03%
2025/01/06	1.1	44.82	1.1	45.29	44.75	0	3,420	0.00%
2025/01/03	0	0.00	3	45.90	45.30	-3	3,435	-0.09%
2025/01/02	0	0.00	1	44.65	44.65	-1	3,356	-0.03%
2024/12/31	1	44.10	1	44.10	44.30	0	3,350	0.00%
2024/12/30	0	0.00	1	44.20	44.15	-1	3,469	-0.03%
2024/12/27	0	44.30	0	0.00	43.55	0	3,508	0.00%
2024/12/26	0	0.00	0.5	43.90	44.10	-0.5	3,598	-0.01%
2024/12/25	1	43.40	0	0.00	43.60	1	3,795	0.03%
2024/12/24	0	0.00	11.1	43.46	42.90	-11.1	3,882	-0.28%
2024/12/23	0	0.00	2	42.95	42.95	-2	3,935	-0.05%
2024/12/19	0	0.00	1	42.60	42.70	-1	4,052	-0.02%
2024/12/18	0	0.00	2	43.40	43.40	-2	4,131	-0.05%
2024/12/16	3	42.60	1	42.60	42.35	2	4,318	0.05%
2024/12/13	11.1	43.01	0	0.00	42.85	11.1	4,418	0.25%
2024/12/11	0	0.00	10	44.35	44.50	-10	4,429	-0.23%
2024/12/09	1	44.50	0	0.00	44.60	1	4,644	0.02%
2024/12/06	20	44.90	0	0.00	44.95	20	4,694	0.43%
2024/12/05	1	45.05	0	0.00	44.95	1	4,754	0.02%
2024/12/04	1	45.25	0	0.00	45.40	1	4,887	0.02%
2024/12/03	0	0.00	1	45.75	45.75	-1	5,040	-0.02%
2024/12/02	1	45.25	0	0.00	45.10	1	5,115	0.02%
2024/11/26	1	47.15	0	0.00	47.10	1	5,413	0.02%
2024/11/25	1	46.80	0	0.00	46.80	1	5,417	0.02%
2024/11/22	0	0.00	44	45.80	46.45	-44	5,552	-0.79%
2024/11/21	0	0.00	2	44.80	44.90	-2	5,586	-0.04%
2024/11/20	10	44.50	1.1	44.52	44.55	9	5,838	0.15%
2024/11/19	1	44.45	1	44.65	44.80	0	6,196	0.00%
2024/11/18	20	44.90	0	0.00	44.35	20	6,698	0.30%
2024/11/13	5	44.95	5	45.15	44.80	0	7,249	0.00%
2024/11/12	1	45.50	1	45.05	45.00	0	7,467	0.00%
2024/11/11	1	46.00	0	0.00	45.95	1	7,700	0.01%
2024/11/07	5	45.90	10	45.83	45.90	-5	8,611	-0.06%
2024/11/04	10	46.25	11	45.95	46.00	-1	9,483	-0.01%
2024/11/01	20	45.80	0.2	46.05	46.20	19.8	9,827	0.20%
2024/10/24	2	46.30	0	0.00	46.30	2	11,070	0.02%
2024/10/23	0	0.00	1	47.50	47.35	-1	11,586	-0.01%
2024/10/22	0	0.00	1	46.65	46.90	-1	11,907	-0.01%
2024/10/21	1	47.30	1	47.50	47.10	0	12,683	0.00%
2024/10/18	1	47.05	1.1	47.33	47.00	-0.1	13,586	0.00%
2024/10/17	0	0.00	0	47.65	47.45	0	14,151	0.00%
2024/10/16	2	47.25	0	0.00	47.15	2	16,275	0.01%
2024/10/15	12	47.81	0	0.00	47.70	12	16,978	0.07%
2024/10/11	2	47.83	0.2	47.80	47.65	1.9	18,469	0.01%
2024/10/07	0.9	49.35	0	0.00	49.35	0.9	19,529	0.00%
2024/10/04	2	49.35	1	49.00	49.10	1	19,667	0.01%
2024/09/30	4	50.78	0	0.00	50.70	4	20,256	0.02%
2024/09/27	1	52.00	7.8	51.75	52.00	-6.8	20,265	-0.03%
2024/09/26	0	0.00	20.3	51.15	50.60	-20.3	20,263	-0.10%
2024/09/25	3	50.73	0.1	50.60	50.50	3	20,460	0.01%
2024/09/24	0	0.00	0.7	50.20	50.20	-0.7	20,868	0.00%
2024/09/23	0	0.00	1	51.20	50.70	-1	21,472	0.00%
2024/09/20	0	0.00	2.1	50.55	50.70	-2.1	22,050	-0.01%
2024/09/19	1	50.50	0	0.00	50.70	1	22,510	0.00%
2024/09/18	1	50.50	12.2	50.92	50.60	-11.2	22,550	-0.05%
2024/09/13	0	0.00	7	48.61	48.65	-7	22,817	-0.03%
2024/09/12	0	0.00	2.3	48.19	48.45	-2.3	23,113	-0.01%
2024/09/11	1	47.30	1	47.30	47.70	0	23,391	0.00%
2024/09/10	3	47.05	1	47.65	46.40	2	24,132	0.01%
2024/09/09	6	48.02	1	48.55	48.80	5	25,304	0.02%
2024/09/06	4	48.74	5	48.22	48.70	-1	25,569	0.00%
2024/09/05	36	49.24	2.3	48.92	48.20	33.7	25,736	0.13%
2024/09/04	4	49.71	4	49.66	49.35	0	26,178	0.00%
2024/09/03	3.2	52.13	2	51.95	51.60	1.2	26,875	0.00%
2024/09/02	3	52.80	3	53.93	52.70	0	26,911	0.00%
2024/08/30	1	53.00	0	0.00	52.90	1	26,902	0.00%
2024/08/29	14	53.01	1	53.10	53.00	13	26,974	0.05%
2024/08/28	0	0.00	1	53.71	53.60	-1	27,040	0.00%
2024/08/27	2	54.40	0	0.00	54.30	2	27,026	0.01%
2024/08/26	1	54.30	4	54.60	54.20	-3	27,084	-0.01%
2024/08/23	2	55.60	0	0.00	55.80	2	26,997	0.01%
2024/08/22	5	55.80	9	56.00	55.60	-4	26,965	-0.01%
2024/08/21	4	56.35	2	56.45	55.60	2	26,989	0.01%
2024/08/20	1	55.30	10	55.58	56.30	-9	27,024	-0.03%
2024/08/19	3	53.50	2	53.90	53.30	1	26,949	0.00%
2024/08/15	5	57.04	5	57.50	56.80	0	27,016	0.00%
2024/08/14	2	56.95	6	57.05	57.20	-4	27,424	-0.01%
2024/08/12	0	0.00	1	57.80	57.60	-1	27,345	0.00%
2024/08/09	0	0.00	16	56.84	56.60	-16	27,289	-0.06%
2024/08/08	0	0.00	1	55.40	55.20	-1	27,027	0.00%
2024/08/07	2	53.95	4.1	54.09	55.20	-2.1	27,207	-0.01%
2024/08/06	13.1	49.51	21	49.84	51.00	-7.9	27,253	-0.03%
2024/08/05	2	49.98	11	50.06	50.00	-9	27,647	-0.03%
2024/08/02	10.3	55.27	2	55.40	55.30	8.3	28,361	0.03%
2024/08/01	0	0.00	5.1	55.96	56.40	-5.1	29,217	-0.02%
2024/07/31	9.2	54.51	3	54.77	54.20	6.2	29,530	0.02%
2024/07/30	2	55.25	5	54.30	55.20	-3	30,122	-0.01%
2024/07/29	9	55.71	8.7	55.21	55.00	0.4	30,715	0.00%
2024/07/26	17	56.60	11	56.62	57.20	6	30,965	0.02%
2024/07/23	5	57.10	0	0.00	55.70	5	31,280	0.02%
2024/07/22	12	56.63	0	0.00	56.00	12	31,959	0.04%
2024/07/19	22	59.35	22.5	59.70	59.00	-0.5	32,416	0.00%
2024/07/18	5	58.36	8	58.58	58.70	-3	33,894	-0.01%
2024/07/17	79.4	59.85	65	59.33	58.40	14.4	35,831	0.04%
2024/07/16	20	57.27	8	57.68	57.30	12	36,721	0.03%
2024/07/15	7.3	57.25	39.2	56.65	57.20	-31.9	42,496	-0.07%
2024/07/12	3	55.30	20	55.65	55.00	-17	44,084	-0.04%
2024/07/11	3	54.47	1	54.60	54.30	2	45,321	0.00%
2024/07/10	2.1	55.36	2	55.20	55.50	0.1	48,804	0.00%
2024/07/09	26.1	54.02	25	54.46	55.10	1.1	51,385	0.00%
2024/07/08	6	54.20	1	54.10	54.10	5	52,610	0.01%
2024/07/05	3.1	54.93	0	0.00	55.00	3.1	53,494	0.01%
2024/07/04	9	55.68	15.2	55.87	55.50	-6.2	55,074	-0.01%
2024/07/03	1	54.50	9	54.30	54.00	-8	56,472	-0.01%
2024/07/02	4	54.93	18	54.23	54.20	-14	57,052	-0.02%
2024/07/01	3.2	55.16	23	55.93	54.80	-19.8	57,349	-0.03%
2024/06/28	30	55.89	12	55.91	55.80	18	57,402	0.03%
2024/06/27	5	55.80	14	55.44	55.50	-9	57,195	-0.02%
2024/06/26	19	54.97	3	55.00	55.40	16	57,186	0.03%
2024/06/25	10	54.20	4	54.10	55.00	6	57,280	0.01%
2024/06/24	1	52.70	0	0.00	52.70	1	57,860	0.00%
2024/06/21	0	0.00	5	53.54	53.60	-5	60,054	-0.01%
2024/06/20	21	54.29	4	54.13	53.50	17	63,423	0.03%
2024/06/19	7	53.54	4	53.90	53.20	3	64,988	0.00%
2024/06/18	9	53.98	3	53.77	54.10	6	65,146	0.01%
2024/06/17	38	54.36	5	54.56	53.70	33	65,108	0.05%
2024/06/14	43	54.51	31	54.80	54.90	12	64,694	0.02%
2024/06/13	13	51.95	36	51.76	51.70	-23	63,741	-0.04%
2024/06/12	14	51.89	3	51.37	51.00	11	63,858	0.02%
2024/06/11	33	52.07	3	52.43	51.40	30	65,074	0.05%
2024/06/07	10.2	51.80	8.1	51.94	52.20	2.1	64,838	0.00%
2024/06/06	0	0.00	20	48.85	49.10	-20	64,234	-0.03%
2024/06/04	0.1	49.10	0.2	49.20	48.95	-0.1	64,365	0.00%
2024/06/03	3	49.03	10	48.90	48.90	-7	64,606	-0.01%
2024/05/31	1	49.45	0	0.00	49.05	1	66,014	0.00%
2024/05/30	1	49.60	2	49.78	49.10	-1	66,161	0.00%
2024/05/29	1	50.70	2.1	50.84	50.30	-1.1	66,381	0.00%
2024/05/28	0	0.00	1.3	50.83	51.00	-1.3	66,963	0.00%
2024/05/27	4	50.14	2	50.50	50.50	2	67,573	0.00%
2024/05/24	2	49.68	3	49.65	49.50	-1	67,474	0.00%
2024/05/23	3	50.77	10	50.30	50.10	-7	67,648	-0.01%
2024/05/22	3	52.70	2	53.20	52.60	1	67,442	0.00%
2024/05/21	23	53.03	0	0.00	52.90	23	67,454	0.03%
2024/05/20	4	54.20	5	53.92	53.50	-1	67,326	0.00%
2024/05/17	1	53.10	23	53.01	53.10	-22	66,888	-0.03%
2024/05/16	1	52.40	2	52.40	52.10	-1	66,923	0.00%
2024/05/15	3	53.00	6.4	52.95	52.10	-3.4	66,961	-0.01%
2024/05/14	3.1	52.76	1	53.20	52.40	2.1	66,691	0.00%
2024/05/13	35	52.15	24	52.89	53.00	11	66,475	0.02%
2024/05/10	25	52.28	23	53.50	53.60	2	66,203	0.00%
2024/05/09	29	53.91	2	53.20	53.30	27	65,851	0.04%
2024/05/08	31	55.90	13	56.59	56.20	18	65,135	0.03%
2024/05/07	35.2	53.19	89	54.42	55.80	-53.8	64,115	-0.08%
2024/05/06	24	53.80	0.2	53.00	52.90	23.8	63,002	0.04%
2024/05/03	26.1	54.13	10	54.40	54.00	16.1	62,453	0.03%
2024/05/02	15	57.22	12	56.75	56.30	3	61,790	0.00%
2024/04/30	13	56.15	1	56.50	56.90	12	61,060	0.02%
2024/04/29	20	58.77	10.2	57.95	57.60	9.8	60,379	0.02%
2024/04/26	4	60.73	25.1	60.99	60.00	-21.1	59,620	-0.04%
2024/04/25	36	60.79	19	61.02	60.90	17	58,696	0.03%
2024/04/24	14.2	59.82	49	60.40	60.50	-34.8	57,532	-0.06%
2024/04/23	15	58.55	8	57.77	57.60	7	55,336	0.01%
2024/04/22	49.1	60.83	43.5	61.24	57.80	5.6	53,268	0.01%
2024/04/19	160	60.70	152.6	61.36	64.20	7.4	51,577	0.01%	大買/大賣/
2024/04/18	41	64.15	61	63.23	64.70	-20	45,068	-0.04%
2024/04/17	24	58.20	23	57.79	58.90	1	42,476	0.00%
2024/04/16	62.1	55.53	52	55.63	53.60	10.1	40,749	0.02%
2024/04/15	35	54.92	42.5	54.84	55.60	-7.4	36,988	-0.02%
2024/04/12	7	47.67	72.5	50.44	50.60	-65.5	34,024	-0.19%
2024/04/11	44	47.06	10.2	46.75	46.00	33.9	32,414	0.10%
2024/04/10	38	47.25	37	47.12	46.70	1	31,471	0.00%
2024/04/09	10	44.20	46.2	44.69	45.55	-36.2	29,793	-0.12%
2024/04/08	22	42.60	17	42.69	43.10	5	28,049	0.02%
2024/04/03	11	42.30	10	41.96	41.15	1	27,536	0.00%
2024/04/02	1	42.00	3	42.02	41.75	-2	27,355	-0.01%
2024/04/01	3	42.80	1	42.75	42.60	2	27,068	0.01%
2024/03/29	17	43.06	4	43.14	43.00	13	26,844	0.05%
2024/03/28	19.1	44.54	3	44.93	44.20	16.1	26,243	0.06%
2024/03/27	8.1	45.40	23	44.63	44.05	-14.9	25,546	-0.06%
2024/03/26	78	45.82	29.3	46.02	43.80	48.7	24,475	0.20%
2024/03/25	26.1	44.38	35.2	44.45	45.40	-9.1	22,208	-0.04%
2024/03/22	30	41.49	40.5	42.07	42.45	-10.5	18,720	-0.06%
2024/03/21	26	38.35	9	38.37	38.60	17	16,948	0.10%
2024/03/20	15	37.70	20	37.84	37.35	-5	16,636	-0.03%
2024/03/19	2	38.15	1	38.10	38.10	1	16,490	0.01%
2024/03/18	0	0.00	6	38.55	38.45	-6	16,303	-0.04%
2024/03/15	5	37.95	21	37.98	37.95	-16	16,333	-0.10%
2024/03/14	56	38.66	81.4	37.74	37.85	-25.4	16,455	-0.15%
2024/03/13	15	37.78	7	37.60	36.85	8	15,554	0.05%
2024/03/12	11	37.39	10	37.40	37.20	1	16,240	0.01%
2024/03/11	0	0.00	68	36.13	36.30	-68	16,078	-0.42%
2024/03/08	0	0.00	1	36.15	36.05	-1	16,116	-0.01%
2024/03/07	72.1	36.90	5	37.00	36.70	67.1	16,013	0.42%
2024/03/06	33	38.31	10	38.14	37.50	23	15,653	0.15%
2024/03/05	13	36.75	16	36.77	36.35	-3	14,187	-0.02%
2024/03/04	19	37.16	8	37.43	36.95	11	14,009	0.08%
2024/03/01	17	37.54	5.1	37.81	37.85	11.9	13,745	0.09%
2024/02/29	3	37.00	24	37.26	37.50	-21	13,258	-0.16%
2024/02/27	16	36.21	2	35.85	35.65	14	12,912	0.11%
2024/02/26	5	37.02	2	36.95	36.45	3	12,829	0.02%
2024/02/23	0	0.00	10.6	36.56	36.25	-10.6	12,302	-0.09%
2024/02/22	1	36.25	27	36.50	36.40	-26	12,200	-0.21%
2024/02/21	10	36.50	2	36.25	36.15	8	12,059	0.07%
2024/02/20	0	0.00	1	36.55	35.90	-1	12,000	-0.01%
2024/02/19	1	36.50	8	36.48	36.30	-7	11,892	-0.06%
2024/02/16	1	35.90	10.1	35.80	35.90	-9.1	11,753	-0.08%
2024/02/05	2	34.55	2	34.45	34.50	0	11,525	0.00%
2024/02/02	11	35.00	0	0.00	34.80	11	11,490	0.10%
2024/02/01	0	35.25	1	35.35	35.40	-1	11,408	-0.01%