南僑 (1702)-凱基-士林券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.5
漲跌
▲4.5
漲幅
+8.04%
成交量
6,014張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	59.60	60.50	-2	830	-0.24%
2024/04/16	2.1	55.11	0	0.00	55.30	2.1	719	0.29%
2024/04/11	2	56.50	0	0.00	56.40	2	697	0.29%
2024/03/29	2	57.10	0	0.00	57.30	2	644	0.31%
2024/03/14	0	0.00	2	56.60	56.70	-2	546	-0.37%
2024/03/08	0	0.00	10	56.10	55.60	-10	517	-1.93%
2024/02/22	2	54.80	0.2	54.80	54.60	1.8	439	0.41%
2024/02/21	0	0.00	1	53.70	54.60	-1	418	-0.24%
2024/01/30	0	0.00	1	52.20	52.50	-1	390	-0.26%
2024/01/26	0	0.00	2	51.50	51.60	-2	371	-0.54%
2023/12/27	0	0.00	0.7	50.40	50.70	-0.7	366	-0.19%
2023/12/22	0.1	50.40	0	0.00	50.50	0.1	366	0.01%
2023/12/21	1	50.10	0	0.00	50.10	1	366	0.27%
2023/12/15	0	0.00	2	50.00	50.00	-2	387	-0.52%
2023/10/30	0	0.00	0.1	50.70	49.70	-0.1	327	-0.02%
2023/10/26	0	49.95	0	0.00	50.30	0	335	0.01%
2023/10/24	0	50.00	0	50.50	50.20	0	373	0.01%
2023/10/23	0	50.40	0	51.10	50.20	0	401	0.00%
2023/10/20	0	50.30	0	0.00	50.40	0	406	0.00%
2023/10/19	0	50.50	0	0.00	50.40	0	421	0.00%
2023/10/06	0	0.00	0	49.95	49.75	0	455	0.00%
2023/09/27	1.1	49.10	0	0.00	49.10	1.1	442	0.25%
2023/09/25	0	0.00	1	49.80	49.70	-1	442	-0.23%
2023/09/19	0	48.55	0	0.00	48.35	0	411	0.00%
2023/09/18	0	48.05	4	47.95	48.30	-4	412	-0.97%
2023/08/30	10	47.70	0	0.00	47.70	10	463	2.16%
2023/08/02	0.1	48.70	0	0.00	48.65	0.1	600	0.01%
2023/07/31	0.1	49.45	0	0.00	48.90	0.1	627	0.01%
2023/07/28	0.1	50.00	0	0.00	49.50	0.1	649	0.01%
2023/07/25	0.1	48.80	0	0.00	48.85	0.1	597	0.01%
2023/07/18	0.1	47.15	0	0.00	47.00	0.1	519	0.01%
2023/07/14	0.1	46.93	0	0.00	46.90	0.1	518	0.02%
2023/07/12	2	46.95	0	0.00	46.80	2	523	0.38%
2023/07/11	0.1	47.00	0	0.00	46.95	0.1	524	0.01%
2023/07/06	0.1	47.75	0	0.00	47.55	0.1	530	0.01%
2023/07/05	0.1	47.65	0	0.00	47.80	0.1	529	0.01%
2023/07/04	0.1	47.65	0	0.00	47.65	0.1	528	0.01%
2023/07/03	5.1	47.65	0	0.00	47.80	5.1	527	0.96%
2023/06/29	0.2	48.00	0	0.00	47.90	0.2	525	0.03%
2023/06/28	5.2	47.70	0	0.00	47.90	5.2	525	0.98%
2023/06/27	5.1	47.70	0	0.00	47.50	5.1	527	0.96%
2023/06/20	0.1	47.50	0	0.00	47.35	0.1	517	0.02%
2023/06/19	0.1	47.70	0	0.00	47.70	0.1	512	0.01%
2023/06/16	3.1	48.27	0	0.00	47.90	3.1	509	0.60%
2023/06/15	0.1	48.90	0	0.00	48.90	0.1	490	0.01%
2023/06/14	0	0.00	4	48.75	49.00	-4	488	-0.82%
2023/06/12	0.1	48.75	0.1	48.65	48.70	-0.1	484	-0.01%
2023/06/09	0.1	48.70	0	0.00	48.65	0.1	483	0.01%
2023/06/08	0.2	48.53	0	0.00	48.50	0.2	481	0.03%
2023/06/06	0.1	49.00	0	0.00	48.95	0.1	469	0.01%
2023/06/05	1.1	48.95	0	0.00	49.00	1.1	470	0.22%
2023/06/01	0.1	49.05	0	0.00	49.00	0.1	469	0.01%
2023/05/31	1	50.60	0	0.00	50.70	1	456	0.22%
2023/05/30	0	50.40	0	0.00	50.40	0	443	0.00%
2023/05/26	0	50.20	4	50.50	50.10	-4	441	-0.90%
2023/05/25	0	51.10	0	0.00	50.80	0	436	0.01%
2023/05/22	0	51.50	0	0.00	51.70	0	422	0.01%
2023/05/18	0	51.10	0	0.00	51.20	0	399	0.01%
2023/05/17	0	0.00	1.1	51.67	51.50	-1.1	391	-0.28%
2023/05/15	0	50.50	0	0.00	50.60	0	361	0.01%
2023/05/12	0	50.50	0	0.00	51.00	0	361	0.01%
2023/05/11	0	50.50	0	0.00	50.60	0	357	0.01%
2023/05/10	0	50.80	0	0.00	51.10	0	357	0.00%
2023/05/09	0	0.00	1	50.80	50.80	-1	351	-0.28%
2023/05/08	0	0.00	1	50.60	51.10	-1	343	-0.29%
2023/05/05	0	50.40	4	50.38	50.70	-4	331	-1.20%
2023/05/04	0	0.00	5.4	49.92	50.40	-5.4	319	-1.70%
2023/05/03	0	0.00	31	48.92	49.10	-31	294	-10.54%
2023/05/02	0	0.00	1	48.60	48.60	-1	283	-0.35%
2023/04/21	1	47.55	0	0.00	47.55	1	263	0.38%
2023/04/20	0	47.30	0	0.00	47.10	0	260	0.01%
2023/04/19	0	47.70	0	0.00	47.60	0	261	0.01%
2023/04/18	0	48.10	0	0.00	48.15	0	260	0.00%
2023/04/17	0	48.25	1	48.45	48.50	-1	256	-0.38%
2023/04/14	0	48.03	0	0.00	47.90	0	249	0.02%
2023/04/12	0	47.40	0	0.00	47.20	0	237	0.02%
2023/04/06	0	0.00	2	47.10	47.05	-2	230	-0.87%
2023/03/31	0	47.10	0	0.00	47.15	0	229	0.00%
2023/03/30	0	0.00	0	47.35	46.85	0	228	0.00%
2023/03/22	1	46.70	0	0.00	46.70	1	237	0.42%
2023/03/17	3	46.15	0	0.00	46.40	3	232	1.29%
2023/03/15	0	46.90	0	0.00	46.60	0	231	0.00%
2023/03/14	1	46.65	0	0.00	46.50	1	230	0.43%
2023/03/08	0	0.00	0.2	47.60	47.60	-0.2	233	-0.09%
2023/03/06	0	47.70	0.2	47.65	47.80	-0.2	228	-0.09%
2023/02/24	0	0.00	1	46.55	47.00	-1	211	-0.47%
2023/02/20	1	46.60	1	46.40	46.50	0	199	0.00%
2023/02/17	1	45.90	0	0.00	46.05	1	195	0.51%
2023/02/08	0	46.35	0	0.00	46.25	0	188	0.00%
2023/02/06	0	0.00	2	46.35	46.45	-2	179	-1.11%
2023/01/16	0	0.00	1	45.15	45.20	-1	157	-0.63%
2023/01/13	0.1	45.10	0	0.00	45.15	0.1	157	0.06%
2022/11/28	1	44.15	0	0.00	44.10	1	133	0.75%
2022/11/24	0	0.00	1	44.05	44.50	-1	135	-0.74%
2022/11/22	0	0.00	6	43.60	43.65	-6	133	-4.51%
2022/11/07	0	0.00	2	44.30	44.60	-2	147	-1.36%
2022/10/12	1.1	42.77	0	0.00	42.90	1.1	165	0.66%
2022/10/11	0	42.95	0	0.00	42.95	0	166	0.01%
2022/08/25	0	0.00	1	46.60	46.55	-1	210	-0.48%
2022/08/04	0.1	44.00	0	0.00	43.95	0.1	233	0.04%
2022/07/15	0.1	44.20	0	0.00	44.05	0.1	274	0.04%
2022/07/12	1	44.69	0	0.00	44.15	1	291	0.35%
2022/07/06	0	45.60	0	0.00	45.25	0	323	0.01%
2022/06/21	0	0.00	5	45.67	46.05	-5	316	-1.58%
2022/06/20	0	0.00	15	45.43	45.35	-15	319	-4.69%
2022/06/17	0	45.60	0	0.00	45.05	0	320	0.01%
2022/06/09	0	46.90	0	0.00	45.90	0	330	0.00%
2022/06/08	0.2	46.03	0	0.00	45.85	0.2	331	0.06%
2022/06/06	0	0.00	0	46.05	45.95	0	338	-0.01%
2022/06/02	0	45.61	0	0.00	45.90	0	342	0.01%
2022/06/01	0	47.75	1	47.75	47.70	-1	342	-0.29%
2022/05/25	20	46.09	0	0.00	46.10	20	335	5.97%
2022/05/24	0	0.00	10	46.25	46.25	-10	338	-2.95%
2022/05/17	0	0.00	5	46.30	46.30	-5	358	-1.40%
2022/05/12	0.1	45.73	0	0.00	45.15	0.1	358	0.02%
2022/05/10	0.1	46.45	0	0.00	46.70	0.1	357	0.01%
2022/05/09	0.4	46.99	15	46.67	46.65	-14.7	363	-4.03%
2022/04/22	0	0.00	2	49.05	49.00	-2	381	-0.52%
2022/04/20	11	49.48	0	0.00	49.55	11	382	2.88%
2022/04/19	0	0.00	12	49.02	49.00	-12	375	-3.19%
2022/04/15	3	50.10	6	50.05	49.65	-3	368	-0.81%
2022/04/11	0	0.00	1	48.25	48.15	-1	347	-0.29%
2022/04/01	0	0.00	1	48.70	48.60	-1	372	-0.27%
2022/03/29	0	0.00	2	48.65	48.65	-2	378	-0.53%
2022/03/28	1	48.65	0	0.00	48.65	1	378	0.26%
2022/03/25	0	0.00	1	48.85	48.90	-1	376	-0.27%
2022/03/21	2	49.15	0	0.00	48.95	2	371	0.54%
2022/03/18	0	48.95	0	0.00	49.15	0	371	0.00%
2022/03/17	0	49.15	0	0.00	48.65	0	367	0.00%
2022/03/15	0	48.50	0	0.00	48.20	0	363	0.00%
2022/03/14	0	48.80	0	0.00	48.70	0	361	0.00%
2022/03/08	1	48.10	0	0.00	48.05	1	357	0.28%
2022/03/07	3	48.63	0	0.00	48.70	3	350	0.86%
2022/02/25	1	48.90	0	0.00	49.00	1	364	0.27%
2022/02/24	0	0.00	8	49.00	49.00	-8	372	-2.15%
2022/02/23	2	49.65	0	0.00	49.65	2	367	0.54%
2022/02/22	20	49.75	0	0.00	49.75	20	368	5.43%
2022/02/11	4	50.00	2	50.03	50.00	2	354	0.56%
2022/02/07	0	0.00	1	49.80	49.80	-1	345	-0.29%
2022/01/24	0	0.00	18	49.00	49.00	-18	347	-5.18%
2022/01/05	1	49.55	3	49.80	49.80	-2	461	-0.43%
2022/01/04	1	49.65	0	0.00	49.50	1	465	0.21%
2022/01/03	7	50.11	0	0.00	49.70	7	468	1.49%
2021/12/29	1	50.30	0	0.00	50.10	1	475	0.21%
2021/12/28	2	50.10	0	0.00	50.10	2	482	0.41%
2021/12/27	0	0.00	1	49.50	49.75	-1	501	-0.20%
2021/12/24	0.1	49.55	0	0.00	49.30	0.1	518	0.01%
2021/12/23	0	0.00	6	49.29	49.30	-6	530	-1.13%
2021/12/22	0	0.00	3	49.30	49.30	-3	541	-0.55%
2021/12/20	0	0.00	2	49.30	49.25	-2	559	-0.36%
2021/12/17	1	49.35	0	0.00	49.35	1	560	0.18%
2021/12/16	0	0.00	1	49.30	49.40	-1	559	-0.18%
2021/12/10	3	48.98	0	0.00	49.05	3	557	0.54%
2021/12/06	1	49.00	0	0.00	48.90	1	559	0.18%
2021/11/29	0.1	49.00	0	0.00	49.40	0.1	558	0.02%
2021/11/24	0	0.00	3	49.83	49.55	-3	543	-0.55%
2021/11/09	0	0.00	5	48.70	48.70	-5	545	-0.92%
2021/11/08	0	0.00	1	48.90	48.90	-1	545	-0.18%
2021/11/05	1	49.00	0	0.00	49.00	1	548	0.18%
2021/11/04	2	49.15	2	49.15	49.25	0	562	0.00%
2021/11/02	6	48.66	0	0.00	48.65	6	570	1.05%
2021/11/01	6	48.38	0	0.00	48.45	6	571	1.05%
2021/10/29	6	48.58	0	0.00	48.40	6	565	1.06%
2021/10/28	0	0.00	0.1	49.20	48.70	-0.1	556	-0.01%
2021/10/27	2	49.40	5	49.32	49.10	-3	548	-0.55%
2021/10/26	5.1	49.84	1	49.80	49.80	4.1	539	0.76%
2021/10/22	6	50.07	1	49.85	49.80	5	540	0.93%
2021/10/21	1	50.60	0	0.00	51.20	1	522	0.19%
2021/10/20	0	0.00	1	52.20	51.80	-1	490	-0.20%
2021/10/19	1	51.00	1	51.20	51.10	0	462	0.00%
2021/10/18	0	0.00	3	50.50	50.20	-3	451	-0.67%
2021/10/06	0.1	50.50	0	0.00	49.60	0.1	484	0.01%
2021/10/05	1	49.60	0	0.00	50.30	1	483	0.21%
2021/10/04	3	49.80	1	50.10	50.70	2	475	0.42%
2021/10/01	0.1	49.35	0	0.00	49.30	0.1	448	0.03%
2021/09/29	1.1	48.81	0	0.00	48.65	1.1	428	0.25%
2021/09/28	0	49.30	0	0.00	49.45	0	451	0.01%
2021/09/23	0.1	48.10	0	0.00	48.10	0.1	454	0.01%
2021/08/25	0	0.00	1	48.65	48.70	-1	652	-0.15%
2021/08/24	2	48.95	1	48.95	48.65	1	667	0.15%
2021/08/17	0	0.00	1	47.90	47.85	-1	773	-0.13%
2021/08/12	3	48.93	3	49.20	49.25	0	844	0.00%
2021/08/10	2	48.68	0	0.00	48.70	2	909	0.22%
2021/07/28	0	0.00	2	50.40	50.50	-2	1,211	-0.17%
2021/07/27	1	51.20	0	0.00	51.10	1	1,271	0.08%
2021/07/22	0	0.00	2	51.60	51.20	-2	1,506	-0.13%
2021/07/20	2	51.40	0	0.00	51.20	2	1,608	0.12%
2021/07/19	3	51.80	0	0.00	51.90	3	1,654	0.18%
2021/07/16	2	52.70	0	0.00	52.40	2	1,748	0.11%
2021/07/15	0	0.00	1	51.90	52.30	-1	1,851	-0.05%
2021/07/14	2	51.50	0	0.00	51.50	2	1,872	0.11%
2021/07/13	2	51.50	0	0.00	51.60	2	1,910	0.10%
2021/07/12	1	51.40	1	51.50	51.60	0	1,938	0.00%
2021/07/09	7	51.17	0	0.00	51.60	7	1,941	0.36%
2021/07/08	4	51.38	0	0.00	51.70	4	1,953	0.20%
2021/07/07	2	51.05	1	51.10	51.10	1	1,979	0.05%
2021/07/05	10	50.90	1	51.50	51.10	9	1,987	0.45%
2021/07/02	0	0.00	150	51.69	51.80	-150	1,962	-7.64%	大賣/鉅額交易
2021/07/01	1	51.90	0	0.00	51.40	1	1,963	0.05%
2021/06/28	5	51.28	1	51.20	51.20	4	1,956	0.20%
2021/06/24	0	0.00	0	54.40	52.10	0	1,957	0.00%
2021/06/23	4	51.70	0	0.00	52.30	4	1,957	0.20%
2021/06/22	1	51.60	0	0.00	51.70	1	1,953	0.05%
2021/06/17	3	51.80	0	0.00	52.10	3	1,938	0.15%
2021/06/15	3	52.77	0	53.20	52.70	3	1,930	0.16%
2021/06/11	1	53.10	0	0.00	53.20	1	1,926	0.05%
2021/06/09	0	0.00	4	54.40	53.50	-4	1,936	-0.21%
2021/06/08	0	0.00	0	54.30	54.30	0	1,931	0.00%
2021/06/03	1	56.60	3	56.40	56.00	-2	1,999	-0.10%
2021/06/02	1	57.10	5	56.58	56.90	-4	1,996	-0.20%
2021/06/01	0	0.00	1	55.00	55.00	-1	1,961	-0.05%
2021/05/31	1	56.90	1	57.10	56.90	0	1,949	0.00%
2021/05/28	1	56.20	0	0.00	56.50	1	1,932	0.05%
2021/05/27	2	56.50	0	0.00	56.20	2	1,926	0.10%
2021/05/26	0	0.00	15	56.74	57.70	-15	1,914	-0.78%
2021/05/25	3	56.00	2	56.70	55.50	1	1,868	0.05%
2021/05/24	8	56.48	2	56.25	55.60	6	1,855	0.32%
2021/05/21	0	0.00	83	54.10	54.90	-83	1,833	-4.53%
2021/05/19	1	53.50	0	0.00	53.10	1	1,798	0.06%
2021/05/18	6	51.27	1	53.00	53.30	5	1,771	0.28%
2021/05/17	1	48.60	0	0.00	49.50	1	1,738	0.06%
2021/05/13	0.5	49.25	0	0.00	51.70	0.5	1,678	0.03%
2021/05/12	18	53.37	1	55.60	51.30	17	1,644	1.03%
2021/05/11	6	57.23	0.1	61.70	56.80	5.9	1,569	0.38%
2021/05/10	0	0.00	8	57.80	59.00	-8	1,516	-0.53%
2021/05/07	4	56.00	4	57.00	56.20	0	1,476	0.00%
2021/05/06	20	56.33	2	56.40	56.20	18	1,464	1.23%
2021/05/04	2	56.40	2	58.05	56.40	0	1,426	0.00%
2021/05/03	6	58.50	4	58.83	58.70	2	1,363	0.15%
2021/04/29	8.1	58.86	0	0.00	58.00	8.1	1,298	0.62%
2021/04/28	8	59.53	4.1	59.13	59.80	3.9	1,242	0.31%
2021/04/27	0.1	57.60	10	57.16	57.60	-9.9	1,160	-0.86%
2021/04/26	3	55.40	7	56.46	56.60	-4	1,110	-0.36%
2021/04/23	2	54.30	2.1	55.19	54.80	-0.1	1,063	-0.01%
2021/04/22	2	56.00	26	55.53	55.10	-24	1,046	-2.29%
2021/04/21	1	54.50	37	54.87	54.50	-36	952	-3.78%
2021/04/20	0	0.00	12	52.00	51.90	-12	837	-1.43%
2021/04/19	2	51.10	13	51.44	51.70	-11	817	-1.34%
2021/04/16	14	50.18	7	50.41	50.50	7	778	0.90%
2021/04/13	5.1	49.36	9	48.97	48.25	-3.9	743	-0.52%
2021/04/12	0	0.00	1.1	48.15	48.00	-1.1	718	-0.15%
2021/04/09	10	47.70	0	0.00	47.55	10	713	1.40%
2021/04/07	10	47.30	0	0.00	47.35	10	717	1.39%
2021/04/06	0.2	47.40	0	0.00	47.35	0.2	762	0.02%
2021/04/01	10	47.35	10	47.35	47.40	0	767	0.00%
2021/03/29	7	46.98	0	0.00	47.15	7	761	0.92%
2021/03/26	7	47.06	3	47.15	47.15	4	803	0.50%
2021/03/25	2	46.98	11	46.90	47.00	-9	823	-1.09%
2021/03/24	5	46.88	0	0.00	46.80	5	825	0.61%
2021/03/19	10	47.20	0	0.00	47.30	10	816	1.22%
2021/03/12	0	0.00	2	47.65	47.60	-2	790	-0.25%
2021/03/10	0	0.00	9	47.99	48.10	-9	772	-1.17%
2021/03/09	3	47.40	26	47.53	47.05	-23	746	-3.08%
2021/03/08	0	0.00	12	46.56	46.65	-12	708	-1.69%
2021/02/26	1	46.00	0	0.00	46.15	1	691	0.14%
2021/02/25	0	0.00	5	46.25	46.65	-5	689	-0.73%
2021/01/28	8	44.53	0	0.00	44.50	8	691	1.16%
2021/01/27	2	44.85	0	48.50	44.90	2	685	0.29%
2021/01/26	0	47.40	0	0.00	44.65	0	684	0.00%
2021/01/25	5	45.09	0	0.00	45.10	5	675	0.74%
2021/01/21	6	44.19	0	0.00	44.20	6	663	0.90%
2021/01/20	4	44.55	0	0.00	43.95	4	654	0.61%
2021/01/19	5	45.39	0	0.00	45.40	5	632	0.79%
2021/01/18	10	45.46	0	48.60	45.60	10	626	1.59%
2021/01/15	5	46.85	0	0.00	46.35	5	617	0.81%
2021/01/14	7	45.56	0	0.00	45.45	7	596	1.17%
2021/01/13	3	45.85	0	0.00	45.85	3	607	0.49%
2021/01/12	0	0.00	2	46.75	45.80	-2	598	-0.33%
2021/01/11	2	47.00	2	46.35	46.60	0	586	0.00%
2021/01/08	3	46.70	0.3	46.80	46.70	2.7	582	0.46%
2021/01/07	0	0.00	53.2	46.12	46.15	-53.2	575	-9.24%
2021/01/04	0.1	47.00	0	0.00	47.10	0.1	547	0.02%
2020/12/31	55	46.96	0	0.00	47.00	55	538	10.22%
2020/12/30	2	47.38	2	47.40	47.40	0	529	0.00%
2020/12/29	5	47.90	37	47.47	47.55	-32	515	-6.20%
2020/12/28	5	46.24	14	45.84	46.20	-9	463	-1.94%
2020/12/24	0	0.00	11	45.51	45.50	-11	441	-2.49%
2020/12/22	1	46.05	68	46.02	45.95	-67	428	-15.64%
2020/12/21	3	45.45	0	0.00	47.40	3	381	0.79%
2020/12/17	1	44.85	0	0.00	45.00	1	362	0.28%
2020/12/16	0	0.00	11	44.70	45.00	-11	369	-2.98%
2020/12/15	3	44.28	0	0.00	44.20	3	369	0.81%
2020/12/14	2	44.73	0	0.00	44.80	2	366	0.55%
2020/12/11	1	45.00	0	0.00	44.90	1	365	0.27%
2020/12/10	0	0.00	10	45.20	45.25	-10	360	-2.77%
2020/12/08	6	45.10	0	0.00	45.20	6	357	1.68%
2020/12/07	5	45.05	0	0.00	45.30	5	353	1.41%
2020/12/04	3	45.35	0	0.00	45.40	3	350	0.86%
2020/12/02	6	44.78	0	0.00	44.70	6	345	1.74%
2020/11/30	2	45.25	0	0.00	45.15	2	339	0.59%
2020/11/25	0	0.00	3	45.05	45.20	-3	336	-0.89%
2020/11/19	0	0.00	17	45.79	45.75	-17	317	-5.36%
2020/11/18	2	45.15	0	0.00	45.15	2	308	0.65%
2020/11/13	3	44.70	2	44.80	44.95	1	303	0.33%
2020/10/30	0	0.00	5	43.00	42.85	-5	290	-1.72%
2020/10/27	2	43.18	0	0.00	43.15	2	294	0.68%
2020/10/21	0	0.00	1	44.05	43.65	-1	299	-0.33%
2020/10/06	0	0.00	5	42.65	42.80	-5	342	-1.46%
2020/09/24	6	42.06	0	0.00	41.90	6	382	1.57%
2020/09/23	5	42.95	0	0.00	42.95	5	376	1.33%
2020/09/21	2	43.45	0	0.00	43.55	2	377	0.53%
2020/09/18	0	0.00	5	43.05	43.15	-5	370	-1.35%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/08/31	0	0.00	5	42.80	42.85	-5	393	-1.27%
2020/08/24	5	42.15	0	0.00	42.20	5	394	1.27%
2020/08/20	0	0.00	6	41.60	41.95	-6	394	-1.52%
2020/08/19	0	0.00	3	43.00	42.90	-3	392	-0.76%
2020/08/17	3	43.05	5	43.00	43.10	-2	385	-0.52%
2020/08/14	2	42.20	0	0.00	42.20	2	378	0.53%
2020/08/12	2	41.90	0	0.00	41.85	2	377	0.53%
2020/08/04	2	41.48	0	0.00	41.50	2	368	0.54%
2020/07/30	5	41.94	0	0.00	41.85	5	365	1.37%
2020/07/27	1	42.10	0	0.00	41.90	1	360	0.28%
2020/07/24	3	43.32	0	0.00	42.90	3	351	0.85%
2020/07/23	1	44.00	0	0.00	43.75	1	346	0.29%
2020/07/16	1	43.35	0	0.00	43.25	1	320	0.31%
2020/07/07	0	0.00	1	44.65	44.60	-1	303	-0.33%
2020/07/06	5	44.45	0	0.00	44.55	5	295	1.69%
2020/07/02	0	0.00	2	45.10	45.00	-2	287	-0.70%
2020/06/23	2	45.35	0	0.00	45.65	2	287	0.70%
2020/06/19	3	45.00	0	0.00	44.75	3	292	1.02%
2020/06/17	7	45.21	0	0.00	45.70	7	293	2.39%
2020/06/15	10	44.89	0	0.00	44.80	10	317	3.15%
2020/06/12	1	44.50	0	0.00	45.00	1	321	0.31%
2020/06/11	6	45.71	0	0.00	45.40	6	325	1.84%
2020/06/04	0	0.00	5	45.80	46.30	-5	336	-1.48%
2020/06/03	1	45.45	0	0.00	45.55	1	337	0.30%
2020/06/01	2	44.83	0	0.00	44.85	2	332	0.60%
2020/05/29	8	44.61	0	0.00	44.50	8	332	2.41%
2020/05/28	5	44.89	0	0.00	44.65	5	332	1.50%
2020/05/27	3	45.12	0	0.00	45.10	3	335	0.90%
2020/05/25	3	43.90	0	0.00	44.50	3	330	0.91%
2020/05/22	4	44.08	0	0.00	44.00	4	330	1.21%
2020/05/20	10	44.04	0	0.00	43.95	10	331	3.01%
2020/05/19	9	44.28	0	0.00	44.25	9	336	2.67%
2020/05/18	4	43.89	1	43.95	43.90	3	339	0.88%
2020/05/13	2	44.50	0	0.00	44.80	2	349	0.57%
2020/05/08	5	45.03	0	0.00	45.05	5	359	1.39%
2020/05/07	1	44.70	0	0.00	44.80	1	360	0.28%
2020/05/06	3	44.10	0	0.00	44.05	3	360	0.83%
2020/05/05	2	44.13	0	0.00	44.35	2	363	0.55%
2020/05/04	2	44.03	0	0.00	44.20	2	365	0.55%
2020/04/30	0	0.00	3	45.03	45.30	-3	366	-0.82%
2020/04/20	3	43.05	0	0.00	43.10	3	429	0.70%
2020/04/16	3	42.80	0	0.00	43.30	3	426	0.70%
2020/04/15	0	0.00	5	43.10	43.50	-5	425	-1.17%
2020/04/13	5	41.90	0	0.00	41.80	5	416	1.20%
2020/04/09	3	42.23	0	0.00	42.15	3	416	0.72%
2020/04/07	4	41.98	1	42.10	42.10	3	415	0.72%
2020/04/06	2	41.43	1	41.20	41.85	1	414	0.24%
2020/04/01	1	40.50	0	0.00	41.95	1	412	0.24%
2020/03/27	0	0.00	5	40.10	39.85	-5	410	-1.22%
2020/03/23	1	36.50	0	0.00	36.30	1	411	0.24%
2020/03/19	0	0.00	3	35.00	34.90	-3	408	-0.73%
2020/03/18	2	38.83	0	0.00	38.70	2	396	0.50%
2020/03/13	5	41.20	0	0.00	41.80	5	388	1.29%
2020/03/12	5	45.30	0	0.00	45.05	5	377	1.32%
2020/03/06	0	0.00	4	49.00	49.00	-4	351	-1.14%
2020/02/26	1	48.95	1	49.00	49.00	0	355	0.00%
2020/02/24	0	0.00	1	49.90	49.20	-1	358	-0.28%
2020/02/21	1	49.75	0	0.00	49.80	1	358	0.28%
2020/02/20	0	0.00	5	49.94	49.70	-5	358	-1.39%
2020/02/19	0	0.00	10	49.99	50.00	-10	352	-2.84%
2020/02/17	2	49.65	9	49.98	49.70	-7	346	-2.02%
2020/02/12	5	48.80	0	0.00	48.80	5	336	1.48%
2020/02/06	2	49.25	10	49.00	49.05	-8	330	-2.42%
2020/02/05	5	48.20	0	0.00	48.50	5	328	1.52%
2020/02/04	5	48.20	0	0.00	48.40	5	340	1.47%
2020/01/31	5	49.70	0	0.00	49.60	5	340	1.47%
2020/01/30	3	51.40	13	50.23	49.60	-10	333	-3.00%
2020/01/17	1	50.70	0	0.00	50.70	1	281	0.36%
2020/01/16	2	50.55	0	0.00	50.70	2	280	0.71%
2020/01/10	1	50.70	0	0.00	50.70	1	291	0.34%
2020/01/07	5	50.50	5	50.80	50.70	0	302	0.00%
2019/12/31	5	50.80	0	0.00	50.90	5	300	1.66%
2019/12/27	0	0.00	6	51.28	51.40	-6	300	-2.00%
2019/12/24	0	0.00	6	51.47	51.40	-6	294	-2.04%
2019/12/19	3	50.20	0	0.00	50.20	3	280	1.07%
2019/12/16	2	50.20	0	0.00	50.00	2	267	0.75%
2019/12/13	5	50.20	0	0.00	50.10	5	276	1.81%
2019/12/12	5	50.50	0	0.00	50.40	5	282	1.77%
2019/12/10	10	50.00	0	0.00	49.90	10	284	3.51%
2019/12/09	3	50.07	0	0.00	49.90	3	285	1.05%
2019/12/05	4	50.20	0	0.00	50.30	4	280	1.43%
2019/12/04	1	50.10	0	0.00	50.20	1	282	0.35%
2019/11/28	3	50.57	0	0.00	50.50	3	288	1.04%
2019/11/26	7	50.37	0	0.00	50.20	7	289	2.42%
2019/11/20	1	49.85	0	0.00	49.95	1	280	0.36%
2019/11/19	5	49.85	1	49.85	49.80	4	279	1.43%
2019/11/08	5	49.72	0	0.00	49.70	5	281	1.78%
2019/11/05	1	49.70	0	0.00	49.90	1	278	0.36%
2019/10/30	2	49.60	0	0.00	49.45	2	256	0.78%
2019/10/25	2	50.60	0	0.00	50.60	2	248	0.81%
2019/10/22	0	0.00	1	50.40	50.30	-1	253	-0.39%
2019/10/21	6	50.00	0	0.00	50.40	6	253	2.36%
2019/10/18	10	49.80	0	0.00	50.10	10	253	3.94%
2019/10/17	1	49.65	0	0.00	49.60	1	244	0.41%
2019/09/17	7	50.09	0	0.00	50.30	7	354	1.97%
2019/09/12	2	51.00	0	0.00	50.70	2	359	0.56%
2019/09/11	3	51.33	0	0.00	51.00	3	365	0.82%
2019/09/09	4	51.35	0	0.00	51.50	4	379	1.05%
2019/09/06	10	51.37	0	0.00	51.50	10	381	2.62%
2019/09/05	3	51.53	0	0.00	51.70	3	378	0.79%
2019/09/04	3	51.40	0	0.00	51.40	3	374	0.80%
2019/09/03	1	51.30	0	0.00	51.30	1	374	0.27%
2019/09/02	1	51.50	0	0.00	51.30	1	376	0.27%
2019/08/30	1	51.10	1	51.10	51.10	0	381	0.00%
2019/08/19	1	51.50	0	0.00	51.40	1	424	0.24%
2019/08/15	2	51.00	0	0.00	51.00	2	432	0.46%
2019/08/12	1	51.80	0	0.00	51.80	1	429	0.23%
2019/08/08	1	51.80	0	0.00	52.00	1	429	0.23%
2019/08/06	1	50.80	0	0.00	51.80	1	428	0.23%
2019/07/31	0	0.00	1	53.20	53.20	-1	430	-0.23%
2019/07/30	1	52.50	1	52.80	52.60	0	429	0.00%
2019/07/26	1	53.60	0	0.00	53.50	1	426	0.23%
2019/07/23	1	54.00	0	0.00	54.00	1	424	0.24%
2019/07/16	2	54.15	0	0.00	54.20	2	425	0.47%
2019/07/15	1	54.90	0	0.00	54.80	1	424	0.24%
2019/07/11	1	55.00	0	0.00	55.10	1	422	0.24%
2019/07/05	0	0.00	1	55.60	55.40	-1	419	-0.24%
2019/07/04	0	0.00	1	55.80	55.30	-1	419	-0.24%
2019/07/03	1	55.00	5.1	56.50	55.20	-4.1	417	-0.98%
2019/07/02	3	54.40	0	0.00	54.20	3	391	0.77%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	6	55.90	55.60	-6	391	-1.53%
2019/06/27	2.1	54.55	0	0.00	54.60	2.1	372	0.56%
2019/06/26	1	54.10	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	2	56.70	56.70	-2	351	-0.57%
2019/06/24	0	0.00	1	56.00	56.00	-1	319	-0.31%
2019/06/21	0	0.00	1	55.60	55.60	-1	301	-0.33%
2019/06/20	0	0.00	20	55.96	55.60	-20	295	-6.77%
2019/06/13	1	53.20	1	53.20	53.20	0	259	0.00%
2019/05/21	1	51.50	1	52.00	51.80	0	226	0.00%
2019/05/13	1	51.40	0	0.00	51.30	1	247	0.40%
2019/05/03	0	0.00	2	53.70	54.00	-2	267	-0.75%
2019/04/23	2	53.30	1	53.40	53.30	1	294	0.34%
2019/04/19	2	53.65	0	0.00	53.60	2	313	0.64%
2019/04/18	2	53.80	0	0.00	53.90	2	327	0.61%
2019/04/16	2	53.80	0	0.00	53.70	2	332	0.60%
2019/04/15	2	53.85	0	0.00	53.90	2	333	0.60%
2019/04/12	1	53.80	0	0.00	54.10	1	334	0.30%
2019/04/08	1	55.00	0	0.00	55.00	1	324	0.31%
2019/04/01	0	0.00	1	54.10	54.00	-1	313	-0.32%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/03/25	0	0.00	2	52.90	53.10	-2	328	-0.61%
2019/03/22	2	53.80	1	53.60	53.50	1	329	0.30%
2019/03/19	1	54.00	0	0.00	54.00	1	329	0.30%
2019/03/18	2	54.20	0	0.00	54.20	2	328	0.61%
2019/03/14	1	54.00	0	0.00	54.00	1	327	0.31%
2019/03/08	2	53.75	0	0.00	53.90	2	326	0.61%
2019/03/04	0	0.00	3	55.00	55.10	-3	327	-0.92%
2019/02/19	0	0.00	3	53.97	53.80	-3	310	-0.97%
2019/02/11	0	0.00	3	55.50	55.50	-3	297	-1.01%
2019/01/30	0	0.00	10	55.54	55.90	-10	293	-3.41%
2019/01/28	0	0.00	1	54.60	54.60	-1	285	-0.35%
2019/01/22	0	0.00	10	54.35	54.00	-10	286	-3.49%
2019/01/18	0	0.00	4	53.00	53.00	-4	282	-1.42%
2019/01/17	0	0.00	8	52.54	52.50	-8	280	-2.85%
2019/01/16	2	52.80	0	0.00	52.50	2	279	0.71%
2019/01/14	0	0.00	4	52.60	52.60	-4	286	-1.40%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/01/10	1	49.30	3	50.27	50.10	-2	334	-0.60%
2019/01/09	0	0.00	1	48.30	48.30	-1	327	-0.31%
2018/12/28	1	46.80	0	0.00	46.90	1	389	0.26%
2018/12/27	1	47.15	0	0.00	47.10	1	394	0.25%
2018/12/24	7	47.82	0	0.00	47.80	7	417	1.68%
2018/12/21	4	46.33	0	0.00	46.70	4	421	0.95%
2018/12/19	5	45.09	0	0.00	45.00	5	418	1.19%
2018/12/18	1	45.05	0	0.00	45.40	1	416	0.24%
2018/12/17	2	45.93	0	0.00	45.55	2	415	0.48%
2018/12/14	2	45.80	0	0.00	46.00	2	415	0.48%
2018/12/13	2	46.48	0	0.00	46.65	2	413	0.48%
2018/12/12	0	0.00	1	46.50	47.00	-1	413	-0.24%
2018/12/11	1	46.35	0	0.00	46.30	1	412	0.24%
2018/12/10	4	45.83	0	0.00	46.35	4	414	0.97%
2018/12/05	2	46.35	0	0.00	46.30	2	417	0.48%
2018/12/04	4	47.21	0	0.00	46.70	4	416	0.96%
2018/12/03	7	47.47	0	0.00	47.55	7	415	1.69%
2018/11/30	1	46.80	0	0.00	47.45	1	413	0.24%
2018/11/29	2	46.60	0	0.00	46.55	2	413	0.48%
2018/11/28	2	46.20	0	0.00	46.25	2	416	0.48%
2018/11/22	1	46.40	1	46.75	46.30	0	430	0.00%
2018/11/19	1	46.00	0	0.00	46.00	1	448	0.22%
2018/11/06	0	0.00	2	45.40	45.20	-2	513	-0.39%
2018/11/01	2	43.48	1	44.70	44.30	1	507	0.20%
2018/10/31	0	0.00	2	43.73	43.70	-2	506	-0.40%
2018/10/29	1	42.60	0	0.00	43.45	1	512	0.20%
2018/10/25	1	42.25	0	0.00	42.30	1	513	0.19%
2018/10/24	1	42.85	0	0.00	43.10	1	539	0.19%
2018/10/23	1	42.45	0	0.00	42.80	1	538	0.19%
2018/10/22	6	42.13	2	42.80	42.10	4	532	0.75%
2018/10/19	2	40.20	2	40.43	43.05	0	524	0.00%
2018/10/15	1	44.95	0	0.00	44.90	1	459	0.22%
2018/10/12	1	44.90	0	0.00	45.00	1	454	0.22%
2018/10/09	2	50.70	0	0.00	50.80	2	409	0.49%
2018/10/02	3	53.50	0	0.00	53.30	3	399	0.75%
2018/09/28	1	51.30	0	0.00	51.20	1	379	0.26%
2018/09/27	2	51.25	2	51.10	51.10	0	378	0.00%
2018/09/20	6	51.53	0	0.00	51.50	6	368	1.63%
2018/09/19	7	51.93	1	52.00	51.90	6	365	1.64%
2018/09/18	6	51.92	1	52.00	52.00	5	364	1.37%
2018/09/17	2	52.00	0	0.00	51.90	2	364	0.55%
2018/09/14	2	51.10	0	0.00	52.00	2	365	0.55%
2018/09/12	2	51.00	1	50.90	51.00	1	363	0.27%
2018/09/11	1	51.10	1	51.50	51.60	0	364	0.00%
2018/09/10	3	50.87	1	50.90	50.90	2	364	0.55%
2018/09/06	1	52.20	3	52.33	52.40	-2	362	-0.55%
2018/09/05	2	52.75	0	0.00	52.60	2	362	0.55%
2018/09/04	0	0.00	1	52.90	53.20	-1	359	-0.28%
2018/09/03	7	52.10	0	0.00	52.00	7	354	1.97%
2018/08/31	1	51.90	0	0.00	52.00	1	354	0.28%
2018/08/29	3	51.50	0	0.00	51.30	3	357	0.84%
2018/08/28	11	51.52	0	0.00	51.80	11	353	3.11%
2018/08/27	1	51.40	0	0.00	51.50	1	350	0.29%
2018/08/24	11	51.01	0	0.00	50.70	11	348	3.15%
2018/08/21	0	0.00	1	51.10	51.90	-1	340	-0.29%
2018/08/20	2	50.60	2	51.05	51.00	0	336	0.00%
2018/08/17	3	51.90	1	50.90	50.90	2	329	0.61%
2018/08/06	2	55.30	1	55.80	55.70	1	282	0.35%
2018/08/03	1	55.00	0	0.00	55.50	1	281	0.36%
2018/08/01	1	56.00	1	55.80	55.90	0	268	0.00%
2018/07/31	2	55.55	0	0.00	56.80	2	256	0.78%
2018/07/26	0	0.00	1	57.00	57.10	-1	223	-0.45%
2018/06/14	0	0.00	1	61.60	61.70	-1	228	-0.44%
2018/06/06	0	0.00	5	62.50	62.80	-5	279	-1.79%
2018/05/29	1	61.00	1	61.20	61.00	0	271	0.00%
2018/05/24	0	0.00	1	61.80	61.60	-1	271	-0.37%
2018/05/23	2	61.25	0	0.00	61.00	2	268	0.74%
2018/05/17	1	60.70	0	0.00	60.80	1	261	0.38%
2018/05/16	0	0.00	17	60.42	60.70	-17	264	-6.43%
2018/05/15	0	0.00	35	60.61	60.50	-35	269	-13.00%
2018/05/14	1	60.30	0	0.00	60.60	1	278	0.36%
2018/05/10	8	60.40	0	0.00	60.40	8	278	2.87%
2018/05/08	1	60.50	0	0.00	60.60	1	286	0.35%
2018/05/04	8	60.20	0	0.00	60.50	8	296	2.70%
2018/05/03	2	60.50	0	0.00	60.50	2	301	0.66%
2018/04/27	2	60.00	0	0.00	60.10	2	316	0.63%
2018/04/25	3	60.07	0	0.00	60.20	3	321	0.93%
2018/04/16	30	61.24	0	0.00	61.10	30	361	8.30%
2018/03/26	2	59.90	0	0.00	59.90	2	400	0.50%
2018/03/21	0	61.00	2	61.20	61.00	-2	406	-0.49%
2018/03/20	0	61.40	0	0.00	61.40	0	404	0.00%
2018/03/16	2	61.80	0	0.00	61.80	2	415	0.48%
2018/03/14	0	62.50	0	0.00	62.20	0	413	0.00%
2018/03/13	4	63.33	2	63.20	63.00	2	410	0.49%
2018/03/09	2	61.20	3	61.87	61.50	-1	393	-0.25%
2018/02/05	1	61.30	0	0.00	61.80	1	409	0.24%
2018/01/31	0	0.00	1	61.00	61.90	-1	407	-0.25%
2018/01/30	1	61.70	1	61.60	61.30	0	402	0.00%
2018/01/24	1	63.70	0	0.00	63.70	1	393	0.25%
2018/01/16	0	0.00	7	63.71	64.00	-7	353	-1.98%