興農 (1712)-凱基-士林券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.95
漲跌
▲0.15
漲幅
+0.34%
成交量
274張
產業
上市化學類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	43.85	43.95	-5	569	-0.88%
2024/11/13	0	43.60	0	0.00	43.15	0	603	0.00%
2024/10/22	1	42.25	0	0.00	42.25	1	752	0.13%
2024/09/12	2	42.35	0	0.00	42.45	2	1,022	0.20%
2024/09/09	1	41.60	1	41.90	41.95	0	1,038	0.00%
2024/09/02	1	43.25	0	0.00	42.85	1	1,118	0.09%
2024/08/20	0	0.00	6	42.37	42.30	-6	1,138	-0.53%
2024/08/19	0	0.00	11	42.10	42.10	-11	1,142	-0.96%
2024/08/15	1	42.55	0	0.00	42.55	1	1,142	0.09%
2024/08/14	0	0.00	4	43.50	43.45	-4	1,132	-0.35%
2024/08/08	1	43.40	0	0.00	43.35	1	1,169	0.09%
2024/08/05	0	0.00	20	43.30	43.50	-20	1,147	-1.74%
2024/07/26	0	0.00	2	45.30	46.00	-2	1,157	-0.17%
2024/07/22	6	46.17	0	0.00	47.00	6	1,084	0.55%
2024/07/19	18	44.25	0	0.00	43.90	18	1,014	1.77%
2024/07/11	1	44.05	73	44.01	44.10	-72	1,093	-6.58%
2024/07/05	0	0.00	1	45.55	45.65	-1	1,084	-0.09%
2024/07/03	0	0.00	0.2	45.30	44.70	-0.2	1,073	-0.02%
2024/06/28	0	0.00	10	43.95	44.00	-10	1,004	-1.00%
2024/06/13	0	0.00	1	42.85	42.85	-1	996	-0.10%
2024/06/12	5	43.45	0	0.00	43.35	5	1,009	0.50%
2024/06/07	73	42.46	0	0.00	42.50	73	1,125	6.49%
2024/06/06	1	41.70	0	41.65	41.65	1	1,128	0.09%
2024/06/05	4	42.00	5	42.00	41.70	-1	1,142	-0.09%
2024/06/04	0	0.00	3	41.15	41.60	-3	1,139	-0.26%
2024/05/22	15	40.85	0	0.00	40.85	15	1,418	1.06%
2024/05/16	0	0.00	2	42.00	42.00	-2	1,439	-0.14%
2024/05/14	0	0.00	0	41.60	41.80	0	1,428	0.00%
2024/05/13	0	0.00	1	41.50	41.50	-1	1,416	-0.07%
2024/05/03	1	40.85	4	40.80	40.95	-3	1,397	-0.21%
2024/05/02	7	41.25	4	41.45	41.40	3	1,385	0.22%
2024/04/25	2	39.80	0	0.00	39.85	2	1,279	0.16%
2024/04/19	0	0.00	3	39.60	39.05	-3	1,238	-0.24%
2024/04/17	0	0.00	1	38.95	39.20	-1	1,199	-0.08%
2024/04/16	0	0.00	1	38.80	38.70	-1	1,184	-0.08%
2024/04/15	0	0.00	1	39.15	39.15	-1	1,174	-0.09%
2024/04/08	0	0.00	10	38.80	38.80	-10	1,151	-0.87%
2024/04/03	5	39.05	0	0.00	38.90	5	1,149	0.44%
2024/03/27	0	0.00	0	38.60	38.80	0	1,147	0.00%
2024/03/22	1	38.85	0	0.00	38.65	1	1,137	0.09%
2024/03/21	1	39.15	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0	0.00	0.1	39.70	39.65	-0.1	1,122	-0.01%
2024/03/18	0	0.00	3	39.20	39.05	-3	1,098	-0.27%
2024/03/15	1	38.25	0	0.00	38.80	1	1,087	0.09%
2024/03/14	4	38.55	0	0.00	38.50	4	1,063	0.38%
2024/03/13	2	42.00	5	41.95	42.00	-3	957	-0.31%
2024/03/11	5	41.90	10	42.00	41.90	-5	870	-0.57%
2024/03/07	0	0.00	10	42.10	41.95	-10	827	-1.21%
2024/03/06	0	0.00	2.5	42.12	42.20	-2.5	798	-0.31%
2024/03/04	6	41.42	28	41.36	41.60	-22	758	-2.90%
2024/03/01	3	41.95	0	0.00	41.90	3	723	0.41%
2024/02/27	0.1	41.83	20	41.86	41.80	-19.9	657	-3.03%
2024/02/26	0	0.00	1	41.75	41.80	-1	623	-0.16%
2024/02/23	0	0.00	1	39.90	39.80	-1	543	-0.18%
2024/02/15	5	38.75	0	0.00	38.65	5	486	1.03%
2024/01/31	0	0.00	1	38.85	38.60	-1	502	-0.20%
2024/01/26	10	38.80	0	0.00	38.85	10	517	1.93%
2024/01/25	20	38.70	0	0.00	38.70	20	536	3.73%
2024/01/23	0	0.00	1	38.30	38.30	-1	565	-0.18%
2024/01/18	0	0.00	21	38.08	38.15	-21	588	-3.57%
2024/01/11	0	0.00	1	38.25	38.25	-1	617	-0.16%
2023/12/27	22	38.60	0	0.00	38.45	22	875	2.51%
2023/12/25	0	0.00	10	38.05	38.05	-10	875	-1.14%
2023/12/22	0	0.00	10	38.10	38.30	-10	877	-1.14%
2023/12/18	0	0.00	10	38.76	38.80	-10	884	-1.13%
2023/12/15	30	39.04	0	0.00	38.85	30	892	3.36%
2023/12/13	0	0.00	2	38.25	38.25	-2	875	-0.23%
2023/12/12	0	0.00	1	38.10	38.10	-1	880	-0.11%
2023/12/06	1	38.00	0	0.00	38.10	1	883	0.11%
2023/12/05	10	38.20	0	0.00	38.20	10	882	1.13%
2023/12/04	5	37.75	0	0.00	37.80	5	881	0.57%
2023/12/01	10	37.50	0	0.00	37.55	10	882	1.13%
2023/11/16	0.1	37.37	0	0.00	37.35	0.1	902	0.01%
2023/11/01	4	36.38	0	0.00	36.25	4	866	0.46%
2023/10/30	4.1	37.57	0	0.00	37.30	4.1	851	0.48%
2023/10/25	0	0.00	2	37.60	37.85	-2	843	-0.24%
2023/10/11	0	0.00	4	37.49	37.85	-4	784	-0.51%
2023/10/03	0	0.00	2	36.50	36.50	-2	734	-0.27%
2023/09/21	0	0.00	0.1	36.65	36.75	-0.1	740	-0.01%
2023/09/20	0	37.20	0	0.00	37.10	0	731	0.00%
2023/09/19	0	37.00	1	37.00	37.05	-1	726	-0.13%
2023/09/18	0	36.65	0	0.00	36.65	0	719	0.00%
2023/09/15	0	36.65	0	0.00	36.50	0	726	0.00%
2023/08/31	0	0.00	2	36.05	36.50	-2	688	-0.29%
2023/08/24	0	0.00	4	35.45	35.50	-4	681	-0.59%
2023/08/23	0	0.00	1	35.50	35.50	-1	683	-0.15%
2023/08/07	0.2	36.10	0	0.00	36.15	0.2	754	0.02%
2023/08/04	0.1	35.95	0	0.00	35.85	0.1	759	0.01%
2023/08/02	0	0.00	1	36.40	36.15	-1	764	-0.13%
2023/08/01	2	36.15	0	0.00	36.35	2	760	0.26%
2023/07/31	0.2	36.20	0	0.00	36.25	0.2	760	0.03%
2023/07/28	0.1	36.30	0	0.00	36.25	0.1	764	0.01%
2023/07/27	1.1	36.45	0	0.00	36.40	1.1	760	0.14%
2023/07/26	0.1	36.45	0	0.00	36.45	0.1	766	0.01%
2023/07/21	1	36.95	1	37.60	36.80	0	756	0.00%
2023/07/19	1	36.20	5	36.00	36.00	-4	704	-0.57%
2023/07/17	0.1	35.90	0	0.00	35.90	0.1	701	0.01%
2023/07/14	0.1	35.55	0	0.00	35.50	0.1	718	0.01%
2023/07/13	0.1	35.60	0	0.00	35.45	0.1	728	0.01%
2023/07/06	0.1	35.75	0	0.00	35.70	0.1	790	0.01%
2023/07/05	0.1	35.90	0	0.00	35.75	0.1	807	0.01%
2023/07/03	1.1	36.00	0	0.00	36.00	1.1	850	0.12%
2023/06/30	1	35.60	0	0.00	35.65	1	865	0.12%
2023/06/26	0.1	35.45	0	0.00	35.30	0.1	939	0.01%
2023/06/21	2	35.40	0	0.00	35.45	2	946	0.21%
2023/06/19	0	35.90	0	0.00	35.70	0	980	0.00%
2023/06/16	0.1	35.75	1	35.65	35.90	-1	1,027	-0.09%
2023/06/14	1	35.55	0	0.00	35.80	1	1,110	0.09%
2023/06/13	0.1	35.85	0	0.00	35.90	0.1	1,248	0.00%
2023/06/12	1.1	35.60	0	0.00	35.55	1.1	1,347	0.08%
2023/06/08	0.1	35.90	3	35.75	35.75	-3	1,435	-0.21%
2023/06/06	0.1	35.90	0	0.00	35.90	0.1	1,533	0.00%
2023/06/05	12	35.81	1.3	35.72	35.70	10.7	1,576	0.68%
2023/06/02	0.1	35.45	0	0.00	35.25	0.1	1,610	0.00%
2023/06/01	1.1	35.40	0.1	35.50	35.45	0.9	1,662	0.06%
2023/05/30	0.1	35.35	0	0.00	35.25	0.1	1,785	0.01%
2023/05/26	0.1	35.35	0	0.00	35.15	0.1	1,892	0.00%
2023/05/25	0.1	35.75	0	0.00	35.50	0.1	1,905	0.00%
2023/05/23	0.2	35.80	0	0.00	35.75	0.2	1,918	0.01%
2023/05/18	1	35.61	0	0.00	35.75	1	1,937	0.05%
2023/05/16	0	35.45	0	0.00	35.25	0	1,942	0.00%
2023/05/15	0	0.00	60	35.02	35.70	-60	1,938	-3.10%
2023/05/12	0	36.40	0	0.00	35.10	0	1,944	0.00%
2023/05/11	0	36.40	0	0.00	35.65	0	1,928	0.00%
2023/05/08	1	36.90	0	0.00	37.10	1	1,924	0.05%
2023/05/05	0	36.95	0	0.00	36.90	0	1,934	0.00%
2023/05/04	2	36.75	0	0.00	36.90	2	1,942	0.10%
2023/05/02	0	37.00	0	37.05	37.05	0	1,982	0.00%
2023/04/27	0	36.75	0	0.00	36.75	0	1,995	0.00%
2023/04/25	30	36.82	0	0.00	35.95	30	1,983	1.51%
2023/04/21	0	36.65	0	0.00	36.30	0	1,968	0.00%
2023/04/20	1	36.60	0	0.00	36.50	1	1,968	0.05%
2023/04/19	10	37.25	0	0.00	37.25	10	1,959	0.51%
2023/04/18	0.1	37.14	0	0.00	36.90	0.1	1,941	0.00%
2023/04/17	0	36.95	0	0.00	36.85	0	1,942	0.00%
2023/04/14	0	36.75	0	0.00	36.60	0	1,935	0.00%
2023/04/12	1	36.75	0	0.00	36.65	1	1,909	0.05%
2023/04/11	0	37.00	0	0.00	36.80	0	1,912	0.00%
2023/04/10	0	0.00	50	36.76	36.90	-50	1,902	-2.63%
2023/04/07	0	37.25	0	0.00	37.10	0	1,888	0.00%
2023/04/06	1	36.85	0	0.00	37.65	1	1,876	0.05%
2023/03/31	19	37.53	3	37.30	37.80	16	1,856	0.86%
2023/03/30	42	36.95	0	0.00	37.30	42	1,836	2.29%
2023/03/28	5	36.75	0	0.00	36.90	5	1,829	0.27%
2023/03/24	3	36.85	0	0.00	36.85	3	1,813	0.17%
2023/03/22	4	37.30	0	0.00	37.35	4	1,797	0.22%
2023/03/21	11	37.23	0	0.00	37.45	11	1,792	0.61%
2023/03/16	0	0.00	20	37.50	37.50	-20	1,736	-1.15%
2023/03/15	3	40.48	0	0.00	40.45	3	1,608	0.19%
2023/03/14	0	0.00	1	41.15	41.10	-1	1,551	-0.06%
2023/03/13	5	41.20	47	40.52	41.35	-42	1,530	-2.74%
2023/03/10	3.1	41.08	0	0.00	40.75	3.1	1,556	0.20%
2023/03/09	0	0.00	4	41.75	41.70	-4	1,614	-0.25%
2023/03/08	2	41.78	0	0.00	41.85	2	1,681	0.12%
2023/03/07	2	42.33	0	0.00	42.25	2	1,651	0.12%
2023/03/06	0	42.65	0	0.00	42.70	0	1,627	0.00%
2023/03/03	4	42.20	1	42.05	42.70	3	1,584	0.19%
2023/03/01	0	0.00	2	41.10	40.80	-2	1,510	-0.13%
2023/02/24	11	39.56	0	0.00	39.60	11	1,434	0.77%
2023/02/23	20	39.90	0	0.00	39.90	20	1,438	1.39%
2023/02/20	10	39.10	0	39.20	39.10	10	1,442	0.69%
2023/02/17	0	38.75	0	0.00	38.70	0	1,437	0.00%
2023/02/15	10	38.85	0	0.00	38.55	10	1,512	0.66%
2023/02/10	0	0.00	70	38.49	38.45	-70	1,541	-4.54%
2023/02/08	2	39.30	0	0.00	38.90	2	1,649	0.12%
2023/02/02	1	38.65	0	0.00	38.75	1	1,644	0.06%
2023/02/01	1	38.60	0	0.00	38.60	1	1,654	0.06%
2023/01/09	10	37.40	0	0.00	37.45	10	2,004	0.50%
2022/12/29	1	35.95	0	36.15	36.20	1	2,187	0.05%
2022/12/28	0	36.75	0	0.00	36.60	0	2,204	0.00%
2022/12/26	0	0.00	1	36.80	36.80	-1	2,248	-0.04%
2022/12/22	1	36.85	0	0.00	36.90	1	2,310	0.04%
2022/12/20	0	0.00	2	36.20	36.05	-2	2,384	-0.08%
2022/12/12	1	37.45	0	0.00	37.30	1	2,762	0.04%
2022/12/07	1	38.55	0	0.00	38.25	1	3,134	0.03%
2022/12/05	0	0.00	0	39.50	39.60	0	3,174	0.00%
2022/12/01	5	40.33	0	0.00	40.85	5	3,183	0.16%
2022/11/24	0	37.75	0	0.00	37.75	0	3,340	0.00%
2022/11/23	0	0.00	4	38.25	38.30	-4	3,481	-0.11%
2022/11/22	2	37.75	0	0.00	37.70	2	3,569	0.06%
2022/11/18	0	0.00	1	36.85	36.70	-1	4,098	-0.02%
2022/11/15	0	0.00	0	37.70	37.80	0	4,881	0.00%
2022/11/14	15	37.90	1	37.50	37.65	14	4,931	0.28%
2022/11/11	2	37.98	1	37.75	37.75	1	4,963	0.02%
2022/11/07	30	38.37	0	0.00	36.85	30	5,037	0.60%
2022/11/04	18	37.47	0	0.00	37.65	18	4,986	0.36%
2022/11/03	25	36.28	0	0.00	36.40	25	4,967	0.50%
2022/10/28	3	35.90	0	0.00	35.25	3	4,990	0.06%
2022/10/25	0	0.00	11	35.75	35.80	-11	5,004	-0.22%
2022/10/24	0	0.00	20	35.80	35.80	-20	4,997	-0.40%
2022/10/20	1	35.90	1	34.15	33.95	0	4,901	0.00%
2022/10/19	5	35.30	0	0.00	35.90	5	4,768	0.10%
2022/10/18	5	35.20	0	0.00	35.20	5	4,755	0.11%
2022/10/17	0	0.00	3	33.40	34.45	-3	4,740	-0.06%
2022/10/14	3	34.50	0	0.00	34.40	3	4,741	0.06%
2022/10/07	1	36.50	0	0.00	36.40	1	4,689	0.02%
2022/10/06	20	38.08	0	0.00	37.65	20	4,658	0.43%
2022/10/05	1	38.90	0	0.00	37.90	1	4,643	0.02%
2022/10/03	1	37.90	0	0.00	38.00	1	4,680	0.02%
2022/09/28	0	0.00	10	39.05	39.05	-10	4,615	-0.22%
2022/09/27	0	0.00	2	40.00	40.70	-2	4,572	-0.04%
2022/09/13	1	44.90	1	43.90	43.55	0	3,780	0.00%
2022/09/06	0	0.00	1	44.20	44.55	-1	3,676	-0.03%
2022/09/05	0	0.00	15	45.05	44.85	-15	3,640	-0.41%
2022/09/02	0	0.00	1	44.60	44.50	-1	3,602	-0.03%
2022/09/01	1	45.30	1	45.30	45.20	0	3,538	0.00%
2022/08/30	0	0.00	1	46.00	45.45	-1	3,304	-0.03%
2022/08/29	1	45.10	0	0.00	44.85	1	3,153	0.03%
2022/08/26	6.5	44.24	4.1	44.23	45.10	2.4	3,056	0.08%
2022/08/25	1	41.65	46.2	42.03	44.00	-45.2	2,758	-1.64%
2022/08/24	46	41.53	15	42.00	41.55	31	2,538	1.22%
2022/08/23	0	0.00	1	41.15	43.80	-1	2,102	-0.05%
2022/08/22	0	0.00	80	40.59	40.55	-80	1,835	-4.36%
2022/08/19	0	0.00	2	39.33	39.40	-2	1,773	-0.11%
2022/08/16	0	0.00	1	37.05	37.10	-1	1,687	-0.06%
2022/08/02	0	0.00	1	34.85	34.85	-1	2,556	-0.04%
2022/07/27	0	33.90	0	0.00	34.15	0	3,006	0.00%
2022/07/25	7	33.08	7	33.50	33.50	0	3,081	0.00%
2022/07/22	18	33.18	12	33.34	33.15	6	3,280	0.18%
2022/07/21	4	32.93	0	0.00	33.30	4	3,324	0.12%
2022/07/20	0	0.00	2	32.75	32.75	-2	3,372	-0.06%
2022/07/19	21	32.53	2	32.63	32.55	19	3,420	0.56%
2022/07/18	0	0.00	6	31.93	32.00	-6	3,428	-0.18%
2022/07/13	2	31.45	0	0.00	31.40	2	3,680	0.05%
2022/07/11	30	31.53	0	0.00	30.70	30	4,306	0.70%
2022/06/24	5	31.60	0	0.00	31.60	5	7,537	0.07%
2022/06/21	0	0.00	1	31.20	31.45	-1	7,850	-0.01%
2022/06/16	1	32.05	0	0.00	32.10	1	8,137	0.01%
2022/06/15	0	0.00	5	32.58	32.75	-5	8,222	-0.06%
2022/06/13	5	32.70	0	0.00	32.20	5	8,323	0.06%
2022/06/07	2	32.43	0	0.00	32.40	2	8,779	0.02%
2022/06/01	20	33.48	0	0.00	33.40	20	8,819	0.23%
2022/05/31	8	33.46	0	0.00	33.20	8	8,838	0.09%
2022/05/24	1	33.80	0	0.00	33.55	1	8,950	0.01%
2022/05/23	2	34.95	5	34.68	34.50	-3	8,967	-0.03%
2022/05/20	0	0.00	0	34.80	34.40	0	8,982	0.00%
2022/05/19	2	34.18	2	34.78	34.85	0	9,025	0.00%
2022/05/18	21	34.83	1	34.50	34.85	20	8,971	0.22%
2022/05/17	5	34.35	7	34.06	34.35	-2	8,944	-0.02%
2022/05/13	0	0.00	2	31.65	31.70	-2	8,949	-0.02%
2022/05/12	3	31.42	7	31.24	30.75	-4	8,990	-0.04%
2022/05/11	7	32.06	8	32.04	32.15	-1	9,055	-0.01%
2022/05/09	6	33.84	10	33.45	32.80	-4	8,893	-0.04%
2022/05/06	5	31.60	5	31.65	32.20	0	8,599	0.00%
2022/05/03	0	0.00	20	30.75	30.80	-20	8,471	-0.24%
2022/04/28	15	32.88	5	32.25	32.05	10	8,434	0.12%
2022/04/27	0.1	31.15	0	0.00	31.20	0.1	8,220	0.00%
2022/04/26	0.1	31.90	0	0.00	31.85	0.1	8,159	0.00%
2022/04/20	1	33.85	0	0.00	34.00	1	7,927	0.01%
2022/04/18	10	34.80	10	35.11	34.60	0	7,732	0.00%
2022/04/15	4	34.30	0	0.00	34.05	4	7,339	0.05%
2022/04/14	9	35.75	7	35.50	35.40	2	7,071	0.03%
2022/04/13	2	36.33	4	35.68	34.95	-2	6,778	-0.03%
2022/04/12	17	36.68	27	36.35	36.70	-10	6,435	-0.16%
2022/04/11	26	37.37	12	37.39	38.65	14	5,536	0.25%
2022/04/08	0	35.00	3	35.17	35.15	-3	4,881	-0.06%
2022/04/07	1	32.95	0	0.00	32.65	1	4,637	0.02%
2022/04/06	6	34.53	3	34.55	34.45	3	4,575	0.07%
2022/04/01	1	34.10	1	34.00	34.45	0	4,503	0.00%
2022/03/30	1	34.20	4	34.49	34.00	-3	4,294	-0.07%
2022/03/29	22	35.92	19	36.12	35.80	3	4,080	0.07%
2022/03/28	0	0.00	3	35.25	36.00	-3	3,746	-0.08%
2022/03/25	2	34.23	0	0.00	34.30	2	3,608	0.06%
2022/03/24	3	35.27	0	0.00	34.75	3	3,543	0.08%
2022/03/21	0	34.00	0	0.00	34.50	0	3,121	0.00%
2022/03/15	0	32.95	0	0.00	32.65	0	2,827	0.00%
2022/03/07	1	31.45	91	31.45	31.50	-90	2,338	-3.85%
2022/02/18	0	0.00	10	35.10	34.65	-10	2,060	-0.49%
2022/02/17	18	34.86	5	34.90	35.45	13	1,978	0.66%
2022/02/14	0	0.00	8	31.45	31.15	-8	1,545	-0.52%
2022/02/11	20	31.29	12	30.00	31.40	8	1,497	0.53%
2022/01/13	1	28.95	3	28.80	28.75	-2	1,293	-0.15%
2022/01/12	0	0.00	5	28.31	28.80	-5	1,303	-0.38%
2022/01/04	0	0.00	0	28.20	28.00	0	1,537	0.00%
2021/12/30	2	28.40	0	0.00	28.25	2	1,577	0.13%
2021/12/29	1	28.35	0	0.00	28.30	1	1,627	0.06%
2021/12/22	0	0.00	5	27.20	27.20	-5	1,883	-0.27%
2021/12/14	1	27.20	0	0.00	27.15	1	1,877	0.05%
2021/12/13	1	27.50	0	0.00	27.50	1	1,858	0.05%
2021/11/26	91	28.76	0	0.00	28.80	91	1,718	5.29%
2021/11/23	0	0.00	3	27.55	27.55	-3	1,628	-0.18%
2021/11/22	1	27.70	0	0.00	27.65	1	1,606	0.06%
2021/11/11	0	0.00	4	25.85	25.80	-4	1,415	-0.28%
2021/11/01	0	0.00	5	24.50	24.40	-5	1,320	-0.38%
2021/10/27	0	0.00	1	24.50	24.50	-1	1,309	-0.08%
2021/10/19	9	25.63	0	0.00	25.10	9	1,169	0.77%
2021/10/15	2	24.00	0	0.00	24.00	2	1,002	0.20%
2021/10/08	0	0.00	9	24.35	24.10	-9	927	-0.97%
2021/10/04	9	25.20	0	0.00	25.10	9	776	1.16%
2021/09/29	0	0.00	1	23.35	23.40	-1	559	-0.18%
2021/09/23	0	0.00	10	23.05	23.05	-10	559	-1.79%
2021/09/16	0	0.00	1	23.10	23.05	-1	576	-0.17%
2021/09/07	10	22.80	0	0.00	22.85	10	592	1.69%
2021/06/23	1	22.35	0	0.00	22.40	1	1,937	0.05%
2021/06/16	0	0.00	0	22.25	22.20	0	2,071	0.00%
2021/06/15	0.1	22.15	0	0.00	22.20	0.1	2,104	0.00%
2021/06/04	0	0.00	0	22.25	22.15	0	2,170	0.00%
2021/06/03	0	0.00	2	22.10	22.05	-2	2,172	-0.09%
2021/06/01	5	21.75	0	0.00	21.75	5	2,169	0.23%
2021/05/31	2	21.70	0	0.00	21.70	2	2,170	0.09%
2021/05/27	0	0.00	6	21.57	21.55	-6	2,170	-0.28%
2021/05/26	1	21.60	0	0.00	21.65	1	2,175	0.05%
2021/05/25	5	21.60	0	0.00	21.65	5	2,178	0.23%
2021/05/14	0	0.00	2	21.43	21.50	-2	2,119	-0.09%
2021/05/12	0	0.00	8	21.55	21.75	-8	2,064	-0.39%
2021/05/11	0	0.00	3	22.60	22.55	-3	1,991	-0.15%
2021/05/07	2	22.60	0	0.00	22.60	2	1,946	0.10%
2021/05/04	0	0.00	10	22.92	22.20	-10	1,904	-0.53%
2021/05/03	0	0.00	1	22.55	22.60	-1	1,857	-0.05%
2021/04/29	1	22.40	0	0.00	22.40	1	1,801	0.06%
2021/04/28	5	22.57	0	0.00	22.60	5	1,789	0.28%
2021/04/27	1	22.60	2	22.25	22.60	-1	1,788	-0.06%
2021/04/26	0	0.00	1	22.40	22.40	-1	1,773	-0.06%
2021/04/23	10	22.60	0	0.00	22.55	10	1,762	0.57%
2021/04/22	0	0.00	20	23.15	22.55	-20	1,767	-1.13%
2021/04/21	1	22.80	0	0.00	22.90	1	1,731	0.06%
2021/04/16	5	22.34	1	22.25	22.40	4	1,705	0.23%
2021/04/15	0	0.00	1	21.75	21.95	-1	1,732	-0.06%
2021/04/12	0	0.00	0.3	22.00	21.95	-0.3	1,640	-0.02%
2021/04/09	20	22.10	1	21.90	21.95	19	1,606	1.18%
2021/04/08	2	22.30	0	0.00	22.30	2	1,559	0.13%
2021/04/07	1	23.80	0	0.00	23.80	1	1,459	0.07%
2021/03/31	1	23.05	0	0.00	23.10	1	1,267	0.08%
2021/03/30	1	23.15	0.1	22.75	23.20	0.9	1,238	0.07%
2021/03/25	0	0.00	1	22.25	22.25	-1	1,105	-0.09%
2021/03/12	0	0.00	1	21.70	21.80	-1	918	-0.11%
2021/01/14	0	0.00	1	21.15	21.20	-1	1,017	-0.10%
2021/01/13	1	21.15	0	0.00	21.15	1	1,015	0.10%
2020/12/29	20	20.95	0	0.00	21.30	20	830	2.41%
2020/12/21	0.1	20.75	0	0.00	20.85	0.1	779	0.01%
2020/11/17	0	0.00	0	20.50	20.60	0	857	0.00%
2020/11/09	0	0.00	13	20.35	20.55	-13	1,159	-1.12%
2020/10/26	0	0.00	0	20.00	19.70	0	1,382	0.00%
2020/10/22	0	0.00	3	19.65	19.65	-3	1,410	-0.21%
2020/10/07	0	0.00	1	19.85	19.95	-1	1,581	-0.06%
2020/09/29	0	0.00	1	19.65	19.75	-1	1,684	-0.06%
2020/09/28	4	19.65	8	19.63	19.50	-4	1,692	-0.24%
2020/09/25	2	19.45	3	19.60	19.45	-1	1,701	-0.06%
2020/09/24	5	19.54	3	19.75	19.45	2	1,697	0.12%
2020/09/23	3	19.98	0	0.00	19.95	3	1,676	0.18%
2020/09/22	1	20.15	0	0.00	20.10	1	1,670	0.06%
2020/09/21	0	0.00	15	20.30	20.35	-15	1,665	-0.90%
2020/09/16	0	0.00	2	20.40	20.40	-2	1,670	-0.12%
2020/09/15	1	20.50	1	20.50	20.55	0	1,672	0.00%
2020/09/04	3	20.15	3	20.50	20.50	0	1,653	0.00%
2020/09/02	0	0.00	5	20.75	20.90	-5	1,653	-0.30%
2020/08/31	5	21.15	0	0.00	21.10	5	1,649	0.30%
2020/08/26	5	21.10	0	0.00	21.15	5	1,631	0.31%
2020/08/20	12	21.74	0	0.00	21.15	12	1,587	0.76%
2020/08/19	13	22.13	15	22.31	22.30	-2	1,520	-0.13%
2020/08/18	5	21.57	0	0.00	21.65	5	1,425	0.35%
2020/08/05	0	0.00	1	20.15	20.25	-1	1,170	-0.09%
2020/07/27	0	0.00	6	19.28	19.20	-6	1,225	-0.49%
2020/07/24	6	19.51	6	19.47	19.30	0	1,223	0.00%
2020/07/14	0	0.00	1	19.05	19.00	-1	1,164	-0.09%
2020/07/13	0	0.00	2	19.00	18.95	-2	1,148	-0.17%
2020/07/03	2	18.10	0	0.00	18.10	2	1,188	0.17%
2020/06/22	0	0.00	0	18.35	18.25	0	1,420	0.00%
2020/06/19	1	18.25	0	0.00	18.20	1	1,451	0.07%
2020/06/15	0	0.00	6	18.20	18.15	-6	1,603	-0.37%
2020/06/12	0	0.00	55	18.06	18.20	-55	1,613	-3.41%
2020/06/10	1	18.35	1	18.35	18.45	0	1,641	0.00%
2020/06/08	2	18.43	0	0.00	18.45	2	1,744	0.11%
2020/06/04	25	18.45	0	0.00	18.40	25	1,770	1.41%
2020/06/03	30	18.48	5	18.51	18.45	25	1,779	1.40%
2020/06/02	5	18.45	0	0.00	18.40	5	1,777	0.28%
2020/05/18	0	0.00	6	18.15	18.10	-6	1,769	-0.34%
2020/05/15	0	0.00	1	18.15	18.05	-1	1,783	-0.06%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	0	0.00	2	18.25	18.30	-2	1,736	-0.12%
2020/04/24	3	18.45	0	0.00	18.55	3	1,557	0.19%
2020/04/23	1	18.40	0	0.00	18.50	1	1,574	0.06%
2020/04/21	0	0.00	2	18.40	18.25	-2	1,579	-0.13%
2020/04/16	0	0.00	3	18.55	18.65	-3	1,527	-0.20%
2020/04/15	0	0.00	5	18.40	18.55	-5	1,517	-0.33%
2020/04/14	0	0.00	5	18.30	18.40	-5	1,500	-0.33%
2020/04/13	0	18.30	10	18.20	18.20	-10	1,488	-0.67%
2020/04/10	0	0.00	17	18.16	18.30	-17	1,472	-1.15%
2020/04/09	0	0.00	5	18.15	18.20	-5	1,466	-0.34%
2020/04/07	23	19.05	10	19.10	19.15	13	1,373	0.95%
2020/04/06	10	18.90	25	18.90	19.00	-15	1,303	-1.15%
2020/04/01	10	19.00	0	0.00	19.00	10	1,259	0.79%
2020/03/31	10	18.95	0	0.00	19.00	10	1,238	0.81%
2020/03/27	0	0.00	1	18.35	18.40	-1	1,178	-0.08%
2020/03/26	4	18.35	0	0.00	18.20	4	1,164	0.34%
2020/03/23	0	0.00	2	17.45	17.35	-2	1,089	-0.18%
2020/03/19	1	15.65	0	0.00	15.65	1	1,016	0.10%
2020/03/13	1	16.65	1	17.40	17.50	0	891	0.00%
2020/03/12	2	18.40	0	0.00	18.30	2	824	0.24%
2020/03/09	3	19.27	0	0.00	19.15	3	729	0.41%
2020/02/27	0	0.00	2	19.35	19.35	-2	680	-0.29%
2020/02/19	1	19.80	0	0.00	19.70	1	662	0.15%
2020/02/18	10	19.65	0	0.00	19.75	10	654	1.53%
2020/02/05	15	18.98	0	0.00	18.95	15	601	2.49%
2020/01/31	0	0.00	35	19.25	19.10	-35	578	-6.05%
2020/01/17	1	19.50	0	0.00	19.70	1	546	0.18%
2020/01/16	10	19.20	0	0.00	19.50	10	528	1.89%
2019/12/31	5	19.00	0	0.00	19.00	5	566	0.88%
2019/11/21	0	0.00	10	18.65	18.70	-10	618	-1.62%
2019/11/20	0	0.00	10	18.70	18.70	-10	615	-1.62%
2019/11/06	0	0.00	3	18.95	18.90	-3	630	-0.48%
2019/11/01	10	18.90	1	18.90	18.90	9	647	1.39%
2019/10/30	5	18.80	0	0.00	18.75	5	662	0.76%
2019/10/28	5	18.90	0	0.00	18.95	5	669	0.75%
2019/10/25	10	19.00	0	0.00	19.00	10	673	1.49%
2019/10/24	2	18.95	0	0.00	19.00	2	674	0.30%
2019/10/22	10	19.10	0	0.00	19.10	10	697	1.43%
2019/10/21	0	0.00	10	18.85	18.85	-10	704	-1.42%
2019/10/07	0	0.00	18	18.55	18.60	-18	762	-2.36%
2019/10/04	0	0.00	390	18.52	18.50	-390	777	-50.15%	大賣/鉅額交易
2019/10/01	10	18.55	0	0.00	18.50	10	868	1.15%
2019/09/26	2	18.75	0	0.00	18.70	2	910	0.22%
2019/09/23	18	18.91	0	0.00	18.90	18	954	1.88%
2019/09/16	4	18.90	0	0.00	18.90	4	1,018	0.39%
2019/09/10	50	18.88	0	0.00	19.05	50	1,090	4.58%
2019/09/06	10	18.75	0	0.00	18.70	10	1,148	0.87%
2019/09/04	10	18.70	0	0.00	18.70	10	1,177	0.85%
2019/09/03	10	18.70	0	0.00	18.65	10	1,248	0.80%
2019/08/30	4	18.70	0	0.00	18.65	4	1,288	0.31%
2019/08/29	6	18.65	0	0.00	18.75	6	1,311	0.46%
2019/08/06	0	0.00	4	18.65	18.70	-4	1,710	-0.23%
2019/08/05	0	0.00	6	18.70	18.65	-6	1,721	-0.35%
2019/07/25	0	0.00	1	18.55	18.85	-1	1,827	-0.05%
2019/07/23	1	18.75	0	0.00	18.70	1	1,838	0.05%
2019/07/17	2	19.05	0	0.00	19.05	2	1,829	0.11%
2019/07/15	13	18.93	0	0.00	18.95	13	1,832	0.71%
2019/07/11	1	19.25	0	0.00	19.25	1	1,800	0.06%
2019/07/10	1	19.35	0	0.00	19.45	1	1,784	0.06%
2019/07/09	5	19.49	0	0.00	19.35	5	1,782	0.28%
2019/07/05	2	20.30	0	0.00	20.30	2	1,716	0.12%
2019/07/04	4	20.30	0	0.00	20.40	4	1,695	0.24%
2019/07/03	0	0.00	1	21.15	21.25	-1	1,665	-0.06%
2019/06/24	1	21.50	1	21.55	21.55	0	1,564	0.00%
2019/06/20	20	21.40	0	0.00	21.40	20	1,585	1.26%
2019/06/13	53	20.69	0	0.00	20.80	53	1,421	3.73%
2019/06/12	30	20.40	0	0.00	20.45	30	1,402	2.14%
2019/06/11	10	20.20	0	0.00	20.20	10	1,397	0.72%
2019/06/05	1	21.35	1	20.95	21.00	0	1,291	0.00%
2019/06/04	4	21.44	0	0.00	21.25	4	1,261	0.32%
2019/05/30	6	20.85	0	0.00	20.85	6	1,164	0.52%
2019/05/28	0	0.00	130	21.11	20.90	-130	1,104	-11.77%	大賣/鉅額交易
2019/05/27	0	0.00	2	20.90	20.95	-2	1,032	-0.19%
2019/05/21	0	0.00	5	19.65	19.70	-5	881	-0.57%
2019/05/16	0	0.00	1	19.20	19.40	-1	850	-0.12%
2019/05/13	5	18.71	37	18.78	18.80	-32	830	-3.85%
2019/05/10	42	18.97	0	0.00	18.90	42	809	5.19%
2019/05/08	10	19.38	0	0.00	19.45	10	745	1.34%
2019/05/06	48	18.95	0	0.00	19.05	48	710	6.76%
2019/04/30	0	0.00	5	18.85	18.85	-5	658	-0.76%
2019/04/29	100	18.90	0	0.00	18.85	100	649	15.39%
2019/04/24	45	18.68	0	0.00	18.75	45	612	7.35%
2019/04/23	71	18.53	0	0.00	18.65	71	602	11.79%
2019/04/22	44	18.42	0	0.00	18.45	44	575	7.65%
2019/04/19	0	0.00	1	18.30	18.30	-1	562	-0.18%
2019/04/15	5	18.25	0	0.00	18.20	5	528	0.95%
2019/03/14	0	17.40	0	0.00	17.40	0	381	0.00%
2018/10/19	1	16.55	1	17.60	17.60	0	934	0.00%
2018/10/11	2	16.65	0	0.00	16.75	2	874	0.23%
2018/10/08	1	17.00	0	0.00	17.05	1	830	0.12%
2018/09/28	3	17.20	0	0.00	17.20	3	827	0.36%
2018/09/25	0	0.00	6	17.48	17.45	-6	809	-0.74%
2018/09/10	0	0.00	5	17.00	17.00	-5	802	-0.62%
2018/09/07	0	0.00	1	17.20	17.10	-1	812	-0.12%
2018/09/06	1	17.15	0	0.00	17.10	1	823	0.12%
2018/08/30	0	0.00	1	17.15	17.10	-1	849	-0.12%
2018/08/29	0	0.00	5	17.10	17.05	-5	843	-0.59%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/20	0	0.00	5	17.00	17.05	-5	820	-0.61%
2018/08/14	0	0.00	6	16.90	16.90	-6	806	-0.74%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/08/03	2	17.58	0	0.00	17.60	2	635	0.31%
2018/08/01	2	17.65	0	0.00	17.70	2	615	0.33%
2018/07/27	0	0.00	50	17.50	17.55	-50	595	-8.40%
2018/07/23	1	17.10	0	0.00	17.10	1	565	0.18%
2018/07/16	2	17.05	0	0.00	17.15	2	581	0.34%
2018/06/19	3	17.15	0	0.00	17.15	3	745	0.40%
2018/06/15	5	17.35	0	0.00	17.20	5	738	0.68%
2018/06/05	0	0.00	10	17.50	17.50	-10	702	-1.42%
2018/06/04	50	17.25	0	0.00	17.30	50	700	7.14%
2018/05/22	10	17.15	0	0.00	17.10	10	712	1.40%
2018/04/25	0	0.00	3	16.87	16.95	-3	977	-0.31%
2018/04/11	5	17.45	6.1	17.40	17.50	-1.1	1,089	-0.10%
2018/04/10	2	17.48	3	17.43	17.45	-1	1,087	-0.09%
2018/03/16	0	17.15	0	0.00	17.15	0	1,032	0.00%
2018/03/14	0	0.00	55.1	17.11	17.10	-55.1	1,033	-5.33%
2018/03/06	0	0.00	0.2	16.90	16.90	-0.2	1,122	-0.01%
2018/03/01	0	0.00	3	16.70	16.85	-3	1,129	-0.27%
2018/02/26	0	0.00	2	16.70	16.75	-2	1,125	-0.18%
2018/02/09	3	15.82	0	0.00	16.00	3	1,157	0.26%
2018/02/06	1	16.00	0	0.00	16.10	1	1,166	0.09%
2018/01/25	10	16.95	0	0.00	17.05	10	1,303	0.77%
2018/01/23	0	0.00	2	17.00	16.95	-2	1,324	-0.15%