中華化 (1727)-凱基-士林券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.80
漲跌
▲0.50
漲幅
+1.46%
成交量
561張
產業
上市化學類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	34.05	0	0.00	34.30	3	6,642	0.05%
2024/11/15	0	0.00	10	35.00	35.00	-10	6,723	-0.15%
2024/11/14	2	34.70	9	35.30	34.70	-7	6,723	-0.10%
2024/11/13	9	36.81	0	0.00	36.00	9	6,707	0.13%
2024/11/12	13	34.77	2	35.00	35.20	11	6,685	0.16%
2024/11/08	0	0.00	5	37.15	36.75	-5	6,653	-0.08%
2024/11/06	12	36.68	0	0.00	35.65	12	6,620	0.18%
2024/11/05	5	37.10	0	0.00	37.30	5	6,593	0.08%
2024/11/04	3	35.65	0	0.00	35.95	3	6,594	0.05%
2024/11/01	6	36.25	0	0.00	36.25	6	6,598	0.09%
2024/10/29	3	37.30	0	0.00	37.15	3	6,580	0.05%
2024/10/28	2	38.10	0	0.00	38.50	2	6,560	0.03%
2024/10/25	0	0.00	1	39.00	39.30	-1	6,530	-0.02%
2024/10/24	9	41.38	36	40.53	39.75	-27	6,498	-0.42%
2024/10/23	18	42.73	6	42.57	42.30	12	6,369	0.19%
2024/10/22	5	40.20	0	0.00	40.60	5	6,018	0.08%
2024/10/21	1	40.60	0	0.00	40.75	1	6,015	0.02%
2024/10/18	1	39.45	11	40.38	40.05	-10	5,975	-0.17%
2024/10/17	21	39.02	0	0.00	38.25	21	5,937	0.35%
2024/10/15	0	0.00	3	37.25	37.25	-3	6,063	-0.05%
2024/10/14	2	37.48	0	0.00	37.95	2	6,348	0.03%
2024/10/11	2	38.38	4	38.75	38.25	-2	6,414	-0.03%
2024/10/09	0	0.00	5	37.15	36.45	-5	6,307	-0.08%
2024/10/08	0	0.00	12	39.00	38.55	-12	6,230	-0.19%
2024/10/07	14	41.84	0	0.00	40.80	14	6,160	0.23%
2024/10/04	2	41.55	12	40.25	41.65	-10	6,127	-0.16%
2024/10/01	1	41.45	3	40.85	40.85	-2	6,072	-0.03%
2024/09/30	6	43.25	24	42.44	41.80	-18	5,973	-0.30%
2024/09/27	20	40.93	0	0.00	40.60	20	5,712	0.35%
2024/09/26	0	0.00	2	39.85	38.80	-2	5,534	-0.04%
2024/09/25	3	39.25	6	39.65	39.75	-3	5,454	-0.06%
2024/09/24	7	38.82	1	39.30	39.60	6	5,350	0.11%
2024/09/23	16	41.03	11	41.45	40.25	5	5,179	0.10%
2024/09/20	34	39.22	36	39.79	41.55	-2	4,603	-0.04%
2024/09/19	149	36.86	148	37.84	37.80	1	4,300	0.02%	大買/大賣/
2024/09/18	4	39.05	113	38.74	36.20	-109	4,032	-2.70%	大賣/鉅額交易
2024/09/16	9	38.09	13	37.35	36.80	-4	3,442	-0.12%
2024/09/13	1	35.60	0	0.00	35.50	1	3,266	0.03%
2024/09/12	13	34.94	5	34.70	34.85	8	3,231	0.25%
2024/09/11	0	0.00	1	33.45	33.60	-1	3,173	-0.03%
2024/09/09	1	32.30	0	0.00	33.20	1	3,132	0.03%
2024/09/06	0	0.00	4	33.08	32.80	-4	3,122	-0.13%
2024/09/05	36	34.35	7	34.66	33.85	29	3,104	0.93%
2024/09/03	32	35.21	0	0.00	35.00	32	3,032	1.06%
2024/09/02	26	35.02	2	34.10	34.80	24	2,989	0.80%
2024/08/30	5	35.24	0	0.00	34.20	5	2,936	0.17%
2024/08/29	10	35.08	128	35.43	35.60	-118	2,823	-4.18%	大賣/鉅額交易
2024/08/28	116	34.23	14	33.88	33.80	102	2,450	4.16%	大買/鉅額交易
2024/08/27	6	33.60	0	0.00	33.80	6	2,406	0.25%
2024/08/23	5	32.50	5	32.24	33.20	0	2,233	0.00%
2024/08/22	5	30.16	5	31.50	32.15	0	1,872	0.00%
2024/08/19	0	0.00	0.4	29.00	29.10	-0.4	1,774	-0.02%
2024/08/14	0	0.00	17	29.00	28.75	-17	1,763	-0.96%
2024/08/13	0	0.00	3	29.00	28.55	-3	1,762	-0.17%
2024/08/12	20	28.35	0	0.00	28.70	20	1,761	1.14%
2024/08/09	0	0.00	1	28.50	28.30	-1	1,747	-0.06%
2024/08/07	1	27.00	0	0.00	28.25	1	1,738	0.06%
2024/08/06	3	25.50	1	25.20	26.40	2	1,734	0.12%
2024/08/05	17	27.56	7	27.60	27.55	10	1,740	0.57%
2024/08/01	1	32.10	0	0.00	32.05	1	1,717	0.06%
2024/07/31	10	31.45	10	31.55	31.70	0	1,706	0.00%
2024/07/29	0	0.00	7	30.99	29.85	-7	1,683	-0.42%
2024/07/26	0	0.00	3	31.60	31.35	-3	1,660	-0.18%
2024/07/23	2	33.40	0	0.00	32.65	2	1,659	0.12%
2024/07/22	8	33.61	4	33.00	32.80	4	1,640	0.24%
2024/07/18	5	37.26	3	37.15	37.40	2	1,509	0.13%
2024/07/17	0	0.00	71	37.80	36.50	-71	1,403	-5.06%
2024/07/16	7	35.41	16	35.61	35.80	-9	1,257	-0.72%
2024/07/15	97	36.62	10	36.43	35.85	87	1,215	7.16%
2024/07/12	0	0.00	19	34.31	34.50	-19	907	-2.09%
2024/07/11	8	31.99	0	0.00	31.40	8	819	0.98%
2024/07/05	2	33.53	15	33.24	33.05	-13	746	-1.74%
2024/07/04	0	0.00	6	30.85	30.55	-6	628	-0.95%
2024/07/03	10	30.03	0	0.00	30.35	10	625	1.60%
2024/06/25	0	0.00	39	30.05	30.25	-39	728	-5.35%
2024/06/24	39	31.92	0	0.00	30.50	39	751	5.19%
2024/06/19	0	0.00	2	29.55	29.35	-2	763	-0.26%
2024/06/13	1	29.10	1	29.25	29.15	0	764	0.00%
2024/05/23	2	28.80	0	0.00	28.70	2	1,686	0.12%
2024/05/15	2	29.10	0	0.00	29.10	2	1,697	0.12%
2024/05/07	4	28.90	0	0.00	29.25	4	1,654	0.24%
2024/03/29	25	30.81	25	30.65	29.75	0	1,469	0.00%
2024/03/28	1	30.20	0	0.00	29.40	1	1,431	0.07%
2024/03/26	2	29.70	0	0.00	29.40	2	1,394	0.14%
2024/03/25	0	0.00	3	29.53	30.90	-3	1,360	-0.22%
2024/03/19	0	0.00	1	28.55	28.80	-1	1,339	-0.07%
2024/03/13	1	28.50	0	0.00	28.20	1	1,344	0.07%
2024/03/08	1	28.60	0	0.00	28.55	1	1,389	0.07%
2024/03/05	0	0.00	1	31.00	30.90	-1	1,462	-0.07%
2024/03/04	2	32.18	1	31.25	31.25	1	1,440	0.07%
2024/02/29	13	33.18	1	33.40	33.60	12	1,277	0.94%
2024/02/26	0	0.00	3	30.00	30.80	-3	674	-0.44%
2024/02/19	5	28.30	5	28.30	28.20	0	649	0.00%
2024/01/23	2	27.35	0	0.00	27.35	2	660	0.30%
2023/12/19	1	30.65	1	30.25	30.50	0	857	0.00%
2023/12/13	1	29.60	33	29.55	29.55	-32	803	-3.98%
2023/12/05	34	31.37	1	31.50	30.85	33	770	4.28%
2023/12/04	0	0.00	3	31.65	31.40	-3	729	-0.41%
2023/10/31	0	0.00	1	28.40	28.20	-1	884	-0.11%
2023/10/26	1	29.20	0	0.00	28.95	1	1,086	0.09%
2023/10/25	0	0.00	4	29.76	29.55	-4	1,117	-0.36%
2023/10/24	3	29.20	0	0.00	29.90	3	1,170	0.26%
2023/10/23	0	0.00	3	30.40	29.15	-3	1,135	-0.26%
2023/10/19	0	0.00	1	28.00	28.00	-1	1,143	-0.09%
2023/10/13	4	29.43	0	0.00	28.80	4	1,438	0.28%
2023/09/26	1	29.20	0	0.00	28.90	1	1,591	0.06%
2023/09/25	0	0.00	10	28.50	29.75	-10	1,638	-0.61%
2023/09/07	1	29.65	0	0.00	29.75	1	2,070	0.05%
2023/09/01	0	0.00	8	30.85	30.90	-8	2,217	-0.36%
2023/08/23	0	0.00	1	29.15	29.20	-1	3,089	-0.03%
2023/08/21	1	29.30	0	0.00	29.20	1	3,213	0.03%
2023/08/18	3	29.10	10	28.84	28.90	-7	3,307	-0.21%
2023/08/17	2	28.90	0	0.00	29.05	2	3,372	0.06%
2023/08/16	2	28.15	0	0.00	28.50	2	3,538	0.06%
2023/08/15	1	29.30	0	0.00	29.10	1	3,797	0.03%
2023/08/14	3	28.97	0	0.00	28.95	3	3,890	0.08%
2023/08/11	1	30.10	0	0.00	30.10	1	4,060	0.02%
2023/08/10	4	30.10	5	30.20	30.20	-1	4,205	-0.02%
2023/08/09	2	31.00	1	30.85	30.95	1	4,208	0.02%
2023/08/08	2	31.73	0	0.00	31.10	2	4,223	0.05%
2023/08/07	1	32.50	5	32.30	32.15	-4	4,249	-0.09%
2023/08/04	32	33.66	0	0.00	33.20	32	4,229	0.76%
2023/08/02	4	35.56	12	37.51	37.60	-8	4,117	-0.19%
2023/07/31	6	35.95	3	34.95	34.70	3	3,987	0.08%
2023/07/28	3	35.90	3	36.50	36.40	0	4,002	0.00%
2023/07/27	2	35.15	3	36.05	35.75	-1	4,005	-0.02%
2023/07/25	2	34.75	2	35.40	34.85	0	4,570	0.00%
2023/07/24	1	35.80	11	34.32	35.15	-10	4,863	-0.21%
2023/07/20	0	0.00	33	33.09	33.80	-33	5,406	-0.61%
2023/07/19	3	30.50	0	0.00	30.75	3	5,423	0.06%
2023/07/18	10	31.50	11	32.87	31.50	-1	5,471	-0.02%
2023/07/17	5	32.45	5	32.51	32.40	0	5,459	0.00%
2023/07/12	10	32.50	0	0.00	32.35	10	5,512	0.18%
2023/07/06	1	34.50	0	0.00	34.30	1	5,455	0.02%
2023/07/04	1	35.60	0	0.00	35.60	1	5,413	0.02%
2023/07/03	0	0.00	10	35.55	35.85	-10	5,387	-0.19%
2023/06/29	10	35.00	0	0.00	34.75	10	5,314	0.19%
2023/06/26	5	36.20	0	0.00	36.25	5	5,219	0.10%
2023/06/21	20	37.25	3	37.95	36.75	17	5,188	0.33%
2023/06/20	10	38.00	0	0.00	37.45	10	5,035	0.20%
2023/06/19	10	38.30	0	0.00	38.25	10	5,015	0.20%
2023/06/16	0	0.00	16	38.93	38.85	-16	4,986	-0.32%
2023/06/15	0	0.00	12	37.58	37.50	-12	4,920	-0.24%
2023/06/14	4	37.50	0	0.00	37.00	4	4,901	0.08%
2023/06/13	2	37.80	0	0.00	37.50	2	4,880	0.04%
2023/06/12	21	38.44	0	0.00	37.70	21	4,848	0.43%
2023/06/09	2	39.80	0	0.00	39.60	2	4,782	0.04%
2023/06/08	5	39.76	18	39.91	39.70	-13	4,761	-0.27%
2023/06/07	2	40.50	5	40.32	40.00	-3	4,726	-0.06%
2023/06/06	2	41.18	8	40.79	40.50	-6	4,686	-0.13%
2023/06/05	31	44.32	2	44.00	41.55	29	4,635	0.63%
2023/06/02	2	42.18	3	43.00	41.70	-1	4,368	-0.02%
2023/06/01	1	43.00	13	40.67	43.25	-12	4,190	-0.29%
2023/05/31	10	39.15	1	39.55	39.35	9	3,879	0.23%
2023/05/30	1	39.55	0	0.00	39.10	1	3,855	0.03%
2023/05/29	0	0.00	1	41.10	40.50	-1	3,834	-0.03%
2023/05/26	0	0.00	0.2	41.00	40.00	-0.2	3,790	0.00%
2023/05/25	0	0.00	3	42.15	41.50	-3	3,742	-0.08%
2023/05/24	0	0.00	5	41.36	42.40	-5	3,658	-0.14%
2023/05/23	0	0.00	1	40.50	40.75	-1	3,563	-0.03%
2023/05/22	3	40.70	1	40.60	40.75	2	3,492	0.06%
2023/05/19	4	39.83	11	42.06	40.55	-7	3,315	-0.21%
2023/05/18	5	37.26	11	38.27	38.45	-6	3,051	-0.20%
2023/05/17	17	37.66	1	37.65	37.85	16	2,954	0.54%
2023/05/16	2	36.50	1	39.70	37.50	1	2,771	0.04%
2023/05/08	1	41.80	0	0.00	41.50	1	2,446	0.04%
2023/05/05	3	41.43	1	42.80	41.45	2	2,425	0.08%
2023/05/04	1	41.80	1	42.30	41.80	0	2,401	0.00%
2023/05/03	0	0.00	5	41.26	41.75	-5	2,363	-0.21%
2023/05/02	0	0.00	13	40.67	41.45	-13	2,316	-0.56%
2023/04/28	3	40.37	2	40.18	40.80	1	2,253	0.04%
2023/04/27	1	39.10	28	39.36	40.20	-27	1,654	-1.63%
2023/04/26	6	34.81	29	34.36	36.55	-23	1,341	-1.72%
2023/04/25	1	32.75	20	33.25	33.25	-19	716	-2.65%
2023/04/24	0	0.00	20	29.88	30.25	-20	504	-3.96%
2023/04/19	4	27.65	2	29.25	27.80	2	375	0.53%
2023/04/17	4	27.25	0	0.00	27.30	4	290	1.38%
2023/03/15	0	0.00	2	25.70	25.70	-2	335	-0.60%
2023/03/08	0	0.00	1	27.10	27.25	-1	544	-0.18%
2023/03/07	0	0.00	2	26.75	26.90	-2	543	-0.37%
2023/02/23	10	26.97	0	0.00	26.85	10	518	1.93%
2023/02/02	0	0.00	2	26.50	26.50	-2	552	-0.36%
2023/01/10	0	0.00	5	25.25	25.00	-5	573	-0.87%
2023/01/06	0	0.00	3	24.90	25.20	-3	584	-0.51%
2023/01/05	3	25.50	0	0.00	24.85	3	611	0.49%
2023/01/04	2	25.00	0	0.00	25.05	2	616	0.32%
2022/12/28	3	25.95	0	0.00	25.00	3	625	0.48%
2022/12/21	2	25.80	0	0.00	25.70	2	678	0.29%
2022/12/09	3	28.50	0	0.00	28.00	3	705	0.43%
2022/12/05	0	0.00	1	29.10	28.70	-1	678	-0.15%
2022/12/02	3	29.10	0	0.00	28.80	3	666	0.45%
2022/12/01	6	29.93	5	30.01	29.40	1	637	0.16%
2022/11/30	0	0.00	8	27.60	28.15	-8	516	-1.55%
2022/11/24	0	0.00	2	25.20	25.20	-2	543	-0.37%
2022/11/23	0	0.00	3	24.75	24.70	-3	549	-0.55%
2022/11/21	5	25.10	0	0.00	25.10	5	575	0.87%
2022/11/14	0	0.00	3	25.35	25.45	-3	747	-0.40%
2022/11/09	5	24.75	2	24.95	24.75	3	775	0.39%
2022/11/07	2	24.80	3	25.38	24.90	-1	801	-0.12%
2022/11/04	2	24.00	1	24.40	24.55	1	791	0.13%
2022/10/24	0	0.00	8	23.50	23.55	-8	851	-0.94%
2022/10/21	3	23.40	1	22.95	22.90	2	866	0.23%
2022/10/17	2	23.40	2	23.90	24.15	0	1,148	0.00%
2022/10/14	3	24.10	3	24.57	24.60	0	1,156	0.00%
2022/10/13	7	24.94	0	0.00	23.40	7	1,161	0.60%
2022/10/12	3	26.00	0	0.00	26.00	3	1,148	0.26%
2022/10/11	0	0.00	4	26.41	26.30	-4	1,153	-0.35%
2022/10/07	0	0.00	2	27.70	27.70	-2	1,157	-0.17%
2022/10/06	2	28.15	1	28.10	28.05	1	1,174	0.09%
2022/10/05	3	28.15	0	0.00	28.05	3	1,214	0.25%
2022/10/04	3	27.90	0	0.00	27.90	3	1,237	0.24%
2022/09/30	2	26.10	2	26.70	27.30	0	1,303	0.00%
2022/09/28	3	25.85	0	0.00	25.25	3	1,309	0.23%
2022/09/26	7	27.84	0	0.00	26.75	7	1,326	0.53%
2022/09/23	2	29.10	0	0.00	29.00	2	1,349	0.15%
2022/09/22	0	0.00	10	28.80	29.45	-10	1,364	-0.73%
2022/09/21	4	29.00	0	0.00	28.65	4	1,369	0.29%
2022/09/20	6	29.10	3	29.35	29.10	3	1,376	0.22%
2022/09/19	1	29.10	0	0.00	28.55	1	1,370	0.07%
2022/09/15	2	29.80	0	0.00	29.75	2	1,387	0.14%
2022/09/14	3	29.75	1	29.90	29.85	2	1,424	0.14%
2022/09/13	4	30.25	3	30.58	30.25	1	1,438	0.07%
2022/09/12	0	0.00	2	30.53	30.65	-2	1,466	-0.14%
2022/09/07	5	29.64	2	29.35	29.30	3	1,510	0.20%
2022/09/05	10	30.57	0	0.00	30.35	10	1,522	0.66%
2022/09/02	15	31.82	0	0.00	31.50	15	1,522	0.99%
2022/08/30	6	31.68	0	0.00	32.05	6	1,560	0.38%
2022/08/29	2	31.30	2	31.40	31.35	0	1,594	0.00%
2022/08/25	2	32.80	2	33.20	33.05	0	2,078	0.00%
2022/08/24	0	0.00	4	33.55	32.60	-4	2,229	-0.18%
2022/08/23	4	33.04	0	0.00	32.30	4	2,208	0.18%
2022/08/19	10	33.20	10	34.50	33.05	0	2,246	0.00%
2022/08/18	0	0.00	1	32.70	32.85	-1	2,166	-0.05%
2022/08/17	0	0.00	1	32.45	32.30	-1	2,162	-0.05%
2022/08/16	2	32.55	2	32.25	32.20	0	2,166	0.00%
2022/08/09	3	30.50	3	30.75	30.70	0	2,204	0.00%
2022/08/08	2	29.90	1	30.35	30.70	1	2,260	0.04%
2022/08/05	5	30.16	10	30.58	30.45	-5	2,270	-0.22%
2022/08/04	2	29.70	0	0.00	29.80	2	2,297	0.09%
2022/08/03	4	30.85	0	0.00	30.00	4	2,317	0.17%
2022/08/01	2	32.40	4	32.35	32.45	-2	2,338	-0.09%
2022/07/29	3	32.15	0	0.00	32.25	3	2,351	0.13%
2022/07/28	2	32.00	4	31.85	31.75	-2	2,363	-0.08%
2022/07/27	2	31.80	4	31.70	31.70	-2	2,365	-0.08%
2022/07/26	4	32.38	0	0.00	31.55	4	2,376	0.17%
2022/07/25	22	33.61	2	34.33	33.25	20	2,363	0.85%
2022/07/22	4	33.15	13.1	34.48	35.75	-9.1	2,271	-0.40%
2022/07/21	3	31.67	4	32.28	32.50	-1	2,256	-0.04%
2022/07/18	2	31.00	4	31.58	31.30	-2	2,456	-0.08%
2022/07/15	2	30.75	0	0.00	30.80	2	2,477	0.08%
2022/07/14	4	30.55	5	30.92	31.30	-1	2,514	-0.04%
2022/07/13	0	0.00	1	31.30	30.55	-1	2,714	-0.04%
2022/07/12	3	29.67	1	28.80	29.05	2	2,755	0.07%
2022/07/11	3	32.10	3	31.33	31.00	0	2,795	0.00%
2022/07/08	0	0.00	2	31.50	31.35	-2	2,805	-0.07%
2022/07/07	2	30.30	2	31.30	31.00	0	2,889	0.00%
2022/07/06	5	30.54	0	0.00	29.80	5	3,021	0.17%
2022/07/05	1	31.55	1	31.25	31.90	0	3,498	0.00%
2022/07/04	3	30.60	4	30.99	30.90	-1	3,793	-0.03%
2022/07/01	1	30.50	2	30.75	30.00	-1	3,885	-0.03%
2022/06/30	6	32.18	1	32.00	31.75	5	3,945	0.13%
2022/06/29	1	33.35	1	34.00	33.70	0	4,127	0.00%
2022/06/28	1	34.20	0	0.00	34.50	1	4,554	0.02%
2022/06/27	0	0.00	1	35.45	35.40	-1	4,760	-0.02%
2022/06/24	2	34.20	2	34.80	34.25	0	5,056	0.00%
2022/06/23	4	33.85	1	33.90	33.75	3	5,337	0.06%
2022/06/22	6	34.85	0	0.00	33.60	6	5,447	0.11%
2022/06/21	1	35.70	1	36.20	36.65	0	5,686	0.00%
2022/06/20	7	35.48	0	0.00	34.90	7	6,118	0.11%
2022/06/16	6	39.87	0	0.00	38.50	6	7,089	0.08%
2022/06/13	2	43.65	3	43.55	43.55	-1	7,208	-0.01%
2022/06/09	3	45.45	1	44.80	44.75	2	7,198	0.03%
2022/06/08	2	45.40	0	0.00	44.80	2	7,189	0.03%
2022/06/02	7	44.86	7	45.20	46.15	0	7,015	0.00%
2022/05/24	0	0.00	3	38.85	38.40	-3	6,476	-0.05%
2022/05/18	3	38.80	3	39.20	39.15	0	6,485	0.00%
2022/05/17	1	38.00	1	38.50	38.70	0	6,484	0.00%
2022/05/16	1	38.50	3	38.65	38.00	-2	6,500	-0.03%
2022/05/12	7	37.21	0	0.00	36.40	7	6,502	0.11%
2022/05/10	1	38.95	1	39.40	39.45	0	6,536	0.00%
2022/05/09	4	39.21	4	39.15	38.80	0	6,600	0.00%
2022/05/04	1	42.00	0	0.00	41.30	1	6,617	0.02%
2022/04/29	1	42.70	1	42.00	41.60	0	6,720	0.00%
2022/04/27	3	42.60	0	0.00	42.00	3	6,730	0.04%
2022/04/26	8	46.80	2	46.75	46.00	6	6,709	0.09%
2022/04/25	5	47.41	10	47.32	47.30	-5	6,710	-0.07%
2022/04/22	6	48.29	11	48.45	48.35	-5	6,772	-0.07%
2022/04/21	3	47.65	0	0.00	47.00	3	6,695	0.04%
2022/04/20	5	47.64	0	0.00	47.65	5	6,758	0.07%
2022/04/19	7	48.78	11	49.11	47.30	-4	6,780	-0.06%
2022/04/18	0	0.00	1	46.45	47.30	-1	6,678	-0.01%
2022/04/15	1	47.35	1	47.00	47.00	0	6,766	0.00%
2022/04/14	2	49.20	2	48.60	48.50	0	7,394	0.00%
2022/04/13	5	49.25	0	0.00	47.95	5	7,397	0.07%
2022/04/12	14	49.51	11	49.13	49.30	3	7,342	0.04%
2022/04/11	19	50.71	20.1	51.27	51.00	-1.1	7,236	-0.02%
2022/04/08	4.1	49.70	9	50.42	49.30	-4.9	6,819	-0.07%
2022/04/07	3	49.35	81	49.40	47.00	-78	6,700	-1.16%
2022/04/06	4	49.64	73	49.27	49.25	-69	6,739	-1.02%
2022/04/01	26	51.46	0	0.00	50.30	26	6,892	0.38%
2022/03/31	146	51.78	34	51.86	50.80	112	6,731	1.66%	大買/鉅額交易
2022/03/30	8	50.01	6	50.47	50.50	2	6,382	0.03%
2022/03/29	14	50.34	8	50.98	50.60	6	6,296	0.10%
2022/03/28	8	49.60	16	50.40	49.75	-8	6,880	-0.12%
2022/03/25	9	48.84	1	49.20	47.70	8	6,773	0.12%
2022/03/24	27	50.60	39	50.41	49.20	-12	6,715	-0.18%
2022/03/23	4	50.56	2	52.65	48.70	2	6,494	0.03%
2022/03/22	1	50.10	2	49.50	51.10	-1	6,098	-0.02%
2022/03/21	1	45.10	5.1	45.32	46.50	-4.1	5,639	-0.07%
2022/03/18	1	42.80	7	41.41	43.20	-6	5,236	-0.11%
2022/03/16	0	0.00	3	37.80	37.85	-3	5,204	-0.06%
2022/03/08	3	37.50	0	0.00	36.85	3	6,108	0.05%
2022/03/07	3	38.30	1	38.10	38.10	2	6,525	0.03%
2022/03/04	5	39.71	1	39.65	39.90	4	6,944	0.06%
2022/03/03	2	40.35	0	0.00	40.30	2	7,108	0.03%
2022/03/01	3	39.40	7.1	40.16	40.45	-4.1	7,494	-0.05%
2022/02/25	4	39.13	1	38.85	39.10	3	8,365	0.04%
2022/02/24	2	39.80	0	0.00	39.05	2	8,603	0.02%
2022/02/23	5	40.18	5	40.60	40.70	0	8,677	0.00%
2022/02/18	0	0.00	3	42.35	42.30	-3	9,161	-0.03%
2022/02/15	2	41.40	17	41.97	41.80	-15	10,467	-0.14%
2022/02/11	10	42.10	0	0.00	42.05	10	13,483	0.07%
2022/02/09	10	42.70	5	42.90	42.70	5	15,551	0.03%
2022/02/08	8	41.96	0	0.00	42.05	8	16,080	0.05%
2022/01/26	3	39.15	0	0.00	39.70	3	16,462	0.02%
2022/01/25	2	41.30	0	0.00	39.45	2	16,729	0.01%
2022/01/21	0	0.00	12	41.35	40.90	-12	17,305	-0.07%
2022/01/20	3	42.15	0	0.00	42.40	3	17,489	0.02%
2022/01/19	0	0.00	1	42.90	43.25	-1	17,911	-0.01%
2022/01/17	5	42.96	5	43.30	43.10	0	19,153	0.00%
2022/01/14	8.1	43.21	1.6	43.55	42.85	6.5	19,865	0.03%
2022/01/13	23	46.53	4	45.00	44.85	19	21,148	0.09%
2022/01/12	14	47.59	11	46.50	46.60	3	22,235	0.01%
2022/01/10	15	48.87	12	49.00	49.20	3	25,156	0.01%
2022/01/07	5	51.30	10	53.00	50.80	-5	25,877	-0.02%
2022/01/06	10	49.32	7	49.05	48.20	3	26,881	0.01%
2022/01/05	4	49.44	4	49.35	49.00	0	27,731	0.00%
2022/01/03	4	50.28	1	50.40	50.60	3	29,422	0.01%
2021/12/30	1	50.80	0	0.00	50.80	1	30,904	0.00%
2021/12/29	9	49.58	15	50.26	50.70	-6	31,154	-0.02%
2021/12/28	5	49.96	14	50.70	49.20	-9	31,385	-0.03%
2021/12/27	6	48.65	2	48.50	48.85	4	31,212	0.01%
2021/12/24	2	49.30	6	50.07	49.40	-4	31,247	-0.01%
2021/12/23	12	50.33	8	49.76	49.65	4	31,231	0.01%
2021/12/22	14	52.10	11	51.60	50.30	3	31,134	0.01%
2021/12/21	3	48.32	31	51.02	51.20	-28	30,285	-0.09%
2021/12/20	7	46.48	7	47.09	46.55	0	30,178	0.00%
2021/12/17	6	46.49	10.2	46.01	46.20	-4.2	30,171	-0.01%
2021/12/16	7	47.94	0	0.00	47.45	7	30,178	0.02%
2021/12/15	5	48.07	0	0.00	48.40	5	30,244	0.02%
2021/12/14	7	48.68	3	49.50	47.65	4	30,407	0.01%
2021/12/13	4.1	48.32	5	48.55	48.30	-0.9	32,798	0.00%
2021/12/10	7	49.59	6	49.05	49.05	1	34,102	0.00%
2021/12/09	12	51.14	8	50.35	50.10	4	34,816	0.01%
2021/12/08	11	51.53	12	52.09	51.00	-1	35,621	0.00%
2021/12/07	9	51.92	5	51.66	51.10	4	36,401	0.01%
2021/12/06	23	51.97	13	52.38	52.10	10	36,831	0.03%
2021/12/03	1	52.30	4	52.38	52.20	-3	37,386	-0.01%
2021/12/02	11	52.60	4	54.18	52.00	7	37,821	0.02%
2021/12/01	10	51.50	11	52.79	53.40	-1	37,767	0.00%
2021/11/30	18	52.52	12	53.33	51.00	6	38,116	0.02%
2021/11/29	5	48.59	5	49.01	49.30	0	38,008	0.00%
2021/11/26	12	51.04	8	50.88	50.70	4	38,036	0.01%
2021/11/25	12	54.23	3	53.43	52.50	9	38,113	0.02%
2021/11/24	12	57.53	8	56.41	54.10	4	37,863	0.01%
2021/11/23	0	0.00	15	56.05	56.70	-15	37,016	-0.04%
2021/11/22	5	52.00	5	52.58	51.60	0	36,849	0.00%
2021/11/19	6	51.67	6	52.00	52.30	0	36,883	0.00%
2021/11/18	9	52.29	4	52.75	51.60	5	36,851	0.01%
2021/11/17	13	52.77	22	53.15	52.90	-9	36,805	-0.02%
2021/11/16	21	53.27	4	52.93	52.20	17	36,882	0.05%
2021/11/15	10	56.56	14	56.65	54.50	-4	36,855	-0.01%
2021/11/12	8	55.26	5	54.58	56.00	3	36,427	0.01%
2021/11/11	23	58.43	12	59.42	55.00	11	35,988	0.03%
2021/11/10	5	56.74	13	56.73	57.30	-8	34,902	-0.02%
2021/11/09	4	49.19	17	52.36	53.70	-13	33,119	-0.04%
2021/11/08	24	52.12	15.5	53.87	48.85	8.5	32,449	0.03%
2021/11/05	3	51.40	11	50.06	51.60	-8	31,015	-0.03%
2021/11/04	1	46.00	15	46.11	46.95	-14	30,401	-0.05%
2021/11/03	4	43.33	1	42.70	42.70	3	30,121	0.01%
2021/11/02	11	44.66	4	43.93	42.60	7	29,969	0.02%
2021/11/01	27	44.74	27	45.08	46.00	0	29,659	0.00%
2021/10/29	3	45.13	12	46.19	44.10	-9	29,288	-0.03%
2021/10/28	4	45.24	0	0.00	44.90	4	28,924	0.01%
2021/10/27	4	46.50	6	46.95	46.35	-2	28,686	-0.01%
2021/10/26	11	46.60	2	46.45	45.05	9	28,220	0.03%
2021/10/25	8.5	46.09	7.5	46.89	46.95	1	27,715	0.00%
2021/10/22	16.5	48.86	16.9	49.02	46.00	-0.4	26,893	0.00%
2021/10/21	20	48.33	15	48.56	48.80	5	26,076	0.02%
2021/10/20	13	45.85	18	46.18	47.50	-5	24,705	-0.02%
2021/10/19	16	45.36	8	46.78	44.15	8	23,525	0.03%
2021/10/18	3	42.58	2	43.55	43.55	1	21,131	0.00%
2021/10/15	6	37.10	18	38.64	39.60	-12	20,417	-0.06%
2021/10/14	114.6	36.77	109	37.12	36.00	5.6	19,525	0.03%	大買/大賣/
2021/10/13	3	38.50	1	37.90	39.90	2	17,825	0.01%
2021/10/12	12	34.88	15	35.38	36.30	-3	16,891	-0.02%
2021/10/08	6	32.97	14	33.42	33.00	-8	15,897	-0.05%
2021/10/07	28	33.14	6	33.55	32.80	22	15,122	0.15%
2021/10/06	0	0.00	8	30.66	31.55	-8	13,560	-0.06%
2021/10/05	0	0.00	7	28.41	28.70	-7	13,123	-0.05%
2021/10/04	7	27.09	0	0.00	26.10	7	12,739	0.05%
2021/10/01	2	29.30	0	0.00	29.00	2	12,662	0.02%
2021/09/24	2	30.85	0	0.00	30.40	2	12,373	0.02%
2021/09/22	3	31.35	10	32.01	32.40	-7	12,268	-0.06%
2021/09/17	8	31.79	0	0.00	31.75	8	12,148	0.07%
2021/09/16	86	35.94	92	36.32	34.45	-6	11,932	-0.05%
2021/09/15	10	33.34	5	34.50	34.90	5	9,435	0.05%
2021/09/14	30	30.58	30	31.33	31.75	0	8,063	0.00%
2021/09/13	11	26.54	14	27.66	28.90	-3	7,276	-0.04%
2021/09/10	6	27.25	5	27.03	26.30	1	6,411	0.02%
2021/09/09	2	23.85	3	24.33	26.25	-1	5,509	-0.02%
2021/09/08	2	24.40	6	26.37	23.90	-4	4,993	-0.08%
2021/09/07	0	0.00	9	24.75	25.50	-9	4,325	-0.21%
2021/09/03	40	22.49	69	22.39	22.95	-29	3,384	-0.86%
2021/09/02	6	20.47	44	20.58	20.90	-38	2,600	-1.46%
2021/08/31	0	0.00	40	19.05	19.35	-40	2,101	-1.90%
2021/08/27	0	0.00	5	18.15	17.25	-5	1,887	-0.26%
2021/08/26	5	18.40	10	18.75	18.00	-5	1,855	-0.27%
2021/08/25	0	0.00	1	16.65	18.00	-1	1,800	-0.06%
2021/08/24	10	18.00	0	0.00	17.35	10	1,688	0.59%
2021/08/23	2	18.20	2	18.80	18.40	0	1,593	0.00%
2021/08/20	7	18.87	114	19.00	18.60	-107	1,471	-7.27%	大賣/鉅額交易
2021/08/19	161	19.41	98	19.42	19.45	63	1,133	5.56%	大買/
2021/08/18	4	17.10	13	17.37	17.70	-9	871	-1.03%
2021/08/17	10	16.55	5	15.95	16.10	5	759	0.66%
2021/08/16	18	17.13	33	17.42	17.45	-15	644	-2.33%
2021/08/13	0	0.00	30	15.93	15.95	-30	467	-6.42%
2021/08/06	1	14.80	0	0.00	14.70	1	347	0.29%
2021/08/04	3	15.05	0	0.00	15.10	3	350	0.85%
2021/08/03	17	15.00	0	0.00	15.05	17	352	4.82%
2021/07/27	11	14.90	0	0.00	15.10	11	352	3.12%
2021/07/26	12	15.11	0	0.00	15.05	12	352	3.41%
2021/07/23	39	14.96	0	0.00	14.95	39	352	11.06%
2021/07/22	20	14.88	0	0.00	14.85	20	354	5.64%
2021/07/21	10	14.95	0	0.00	14.80	10	356	2.81%
2021/07/14	10	15.00	0	0.00	14.85	10	375	2.66%
2021/07/12	3	15.93	0	0.00	15.85	3	380	0.79%
2021/07/08	10	15.83	0	0.00	15.70	10	384	2.60%
2021/07/07	12	15.58	0	0.00	15.55	12	395	3.04%
2021/06/22	20	14.65	0	0.00	14.75	20	357	5.60%
2021/06/08	25	14.43	0	0.00	14.65	25	311	8.02%
2021/06/07	25	13.99	1	14.60	15.40	24	287	8.34%
2021/06/02	1	14.45	0	0.00	14.05	1	240	0.42%
2021/03/03	0	0.00	0.1	11.10	11.05	-0.1	130	-0.06%
2020/08/07	0	0.00	1	10.15	10.20	-1	66	-1.51%
2020/06/10	0	0.00	0.1	9.63	9.53	-0.1	88	-0.12%
2020/05/12	1	9.82	0	0.00	9.80	1	110	0.91%
2019/06/05	0	0.00	0.2	13.05	13.15	-0.2	110	-0.18%
2019/05/08	0	0.00	20	13.55	13.50	-20	115	-17.31%
2019/04/24	0	0.00	28	14.10	14.10	-28	107	-25.95%
2019/04/23	0	0.00	4	14.20	14.10	-4	106	-3.77%
2019/03/26	0	0.00	30	14.15	14.10	-30	58	-51.27%
2019/02/14	0	0.00	16	14.10	14.15	-16	40	-39.20%
2019/01/28	0	0.00	4	14.20	14.15	-4	40	-9.78%
2019/01/14	0	0.00	14	14.00	13.95	-14	44	-31.57%
2019/01/11	0	0.00	36	14.00	14.00	-36	44	-80.27%
2019/01/10	0	0.00	20	13.95	14.00	-20	44	-45.45%
2018/12/06	0	0.00	31	14.36	14.40	-31	77	-39.89%
2018/12/05	0	0.00	30	14.40	14.50	-30	76	-39.12%
2018/12/04	0	0.00	10	14.30	14.50	-10	79	-12.62%
2018/11/16	0	0.00	19	14.20	14.20	-19	101	-18.76%
2018/11/14	0	0.00	1	14.30	14.20	-1	102	-0.98%
2018/10/23	0	0.00	1	14.15	14.15	-1	112	-0.89%
2018/10/03	10	15.00	0	0.00	15.10	10	109	9.15%
2018/09/28	0	0.00	20	15.18	15.20	-20	108	-18.37%
2018/09/10	12	14.45	0	0.00	14.45	12	98	12.16%
2018/09/06	15	14.45	0	0.00	14.55	15	102	14.67%
2018/09/05	3	14.45	0	0.00	14.45	3	102	2.92%
2018/09/04	0	0.00	89	14.32	14.70	-89	102	-86.59%
2018/08/22	0	0.00	10	13.90	13.90	-10	100	-10.00%
2018/08/16	0	0.00	41	13.95	13.95	-41	107	-37.97%
2018/08/15	0	0.00	2	14.00	14.00	-2	108	-1.84%
2018/08/03	0	0.00	6	14.10	14.10	-6	144	-4.15%
2018/07/25	0	0.00	1	14.05	14.10	-1	158	-0.63%
2018/07/18	0	0.00	4	13.90	14.00	-4	164	-2.43%
2018/07/13	0	0.00	20	14.40	14.45	-20	172	-11.60%
2018/07/05	0	0.00	10	14.45	14.45	-10	179	-5.58%
2018/07/04	0	0.00	10	14.50	14.40	-10	188	-5.31%
2018/06/05	5	15.50	0	0.00	15.50	5	177	2.82%
2018/06/04	0	0.00	20	15.43	15.45	-20	175	-11.37%
2018/05/30	10	15.30	0	0.00	15.30	10	171	5.83%
2018/05/22	18	15.90	18	16.25	15.85	0	168	0.00%
2018/05/18	0	0.00	2	15.70	15.75	-2	162	-1.23%
2018/05/15	50	15.10	0	0.00	15.15	50	145	34.32%
2018/05/11	10	15.10	0	0.00	15.15	10	148	6.73%
2018/05/10	50	15.07	0	0.00	15.10	50	147	33.84%
2018/04/30	24	15.00	0	0.00	15.00	24	158	15.10%
2018/04/27	10	14.95	0	0.00	15.00	10	160	6.22%
2018/04/26	10	15.10	0	0.00	14.75	10	174	5.74%
2018/04/25	17	15.05	2	15.20	15.25	15	176	8.52%
2018/04/24	30	15.32	3	15.30	15.40	27	179	15.08%
2018/04/23	1	15.45	10	15.65	15.50	-9	181	-4.97%
2018/03/09	40	15.00	0	0.00	15.00	40	504	7.93%
2018/03/07	0	0.00	4	15.05	14.85	-4	506	-0.79%
2018/03/05	20	14.90	0	0.00	14.70	20	515	3.88%
2018/03/01	26	14.90	26	15.00	15.10	0	548	0.00%
2018/02/27	80	15.06	20	15.30	15.05	60	551	10.87%
2018/02/26	24	15.05	0	0.00	15.20	24	553	4.34%
2018/02/09	1	13.55	1	13.85	14.35	0	552	0.00%
2018/02/08	21	13.94	0	0.00	13.90	21	548	3.83%
2018/02/06	9	13.60	3	13.60	13.75	6	549	1.09%
2018/02/05	0	0.00	1	14.55	14.60	-1	545	-0.18%
2018/02/01	29	14.65	0	0.00	14.65	29	549	5.28%
2018/01/31	51	14.64	15	14.70	14.70	36	550	6.54%
2018/01/25	0	0.00	34	15.25	15.15	-34	538	-6.32%
2018/01/24	34	15.10	0	0.00	15.25	34	535	6.35%
2018/01/23	1	15.25	0	0.00	15.25	1	529	0.19%
2018/01/22	9	15.39	84	15.51	15.25	-75	528	-14.20%
2018/01/19	4	15.99	0	0.00	15.90	4	514	0.78%
2018/01/18	2	16.03	0	0.00	16.00	2	511	0.39%
2018/01/16	7	16.40	41	16.53	16.10	-34	505	-6.73%
2018/01/12	5	15.95	0	0.00	15.90	5	446	1.12%
2018/01/10	11	16.28	0	0.00	16.05	11	435	2.53%
2018/01/09	0	0.00	25	16.78	16.55	-25	424	-5.89%
2018/01/08	22	16.30	0	0.00	16.20	22	392	5.61%
2018/01/04	110	16.52	0	0.00	16.30	110	374	29.37%	大買/鉅額交易
2018/01/03	0	0.00	2	16.48	16.40	-2	363	-0.55%
2018/01/02	4	16.74	113	16.85	16.60	-109	347	-31.35%	大賣/鉅額交易

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析