生泰 (1777)-凱基-士林券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.0
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	0.1	83.80	82.90	-0.1	18	-0.66%
2023/12/28	0	0.00	0	85.80	85.30	0	26	-0.01%
2023/11/07	0	84.90	0	0.00	85.00	0	43	0.02%
2023/11/02	0	84.30	0	0.00	84.30	0	45	0.02%
2023/10/30	0	85.00	0	0.00	85.20	0	53	0.02%
2023/10/26	0	84.50	0	0.00	84.50	0	54	0.05%
2023/10/17	0	84.30	0	0.00	84.20	0	62	0.04%
2023/10/12	0	84.50	0	0.00	84.30	0	63	0.03%
2023/10/04	0	87.50	0	0.00	87.80	0	60	0.02%
2023/10/02	0	88.40	0	0.00	88.50	0	62	0.03%
2023/05/26	0	0.00	1	88.60	88.10	-1	202	-0.49%
2023/05/17	1	88.00	0	0.00	87.60	1	206	0.48%
2023/05/02	0	0.00	1	94.80	95.40	-1	170	-0.59%
2023/04/28	1	95.90	0	0.00	95.40	1	156	0.64%
2023/03/16	1	84.10	0	0.00	81.80	1	217	0.46%
2023/03/15	1	84.60	0	0.00	84.10	1	218	0.46%
2023/03/14	0	0.00	1	84.10	84.10	-1	224	-0.45%
2023/02/24	1	87.60	0	0.00	87.70	1	207	0.48%
2022/12/23	1	86.60	0	0.00	86.40	1	224	0.44%
2022/12/12	1	90.00	1	89.00	89.00	0	165	0.00%
2022/09/08	0	0.00	0.7	73.00	73.40	-0.7	43	-1.50%
2022/07/22	0	0.00	0	65.30	65.20	0	19	-0.22%
2022/06/01	0	65.17	0	0.00	65.00	0	30	0.09%
2022/05/26	0	64.50	0	0.00	64.20	0	31	0.03%
2022/05/25	0	64.50	0	0.00	64.10	0	31	0.01%
2022/05/13	0	64.00	0	0.00	64.00	0	39	0.01%
2022/02/18	0	0.00	1	67.80	67.70	-1	72	-1.37%
2021/12/20	1	64.20	0	0.00	64.10	1	55	1.81%
2021/12/13	0	0.00	1	64.10	64.20	-1	50	-1.98%
2021/11/01	0	0.00	1	69.40	69.20	-1	34	-2.90%
2021/10/07	0.1	68.60	0	0.00	68.60	0.1	58	0.09%
2021/09/15	1	73.00	0	0.00	73.30	1	78	1.27%
2021/08/18	0	69.60	0	0.00	70.00	0	123	0.03%
2021/07/29	0.1	73.50	0	0.00	73.10	0.1	196	0.03%
2021/07/22	0.1	75.80	0	0.00	75.60	0.1	214	0.02%
2021/07/21	0.1	76.10	0	0.00	75.20	0.1	222	0.02%
2021/07/20	0	76.70	0	0.00	76.60	0	223	0.02%
2021/07/14	0.1	76.00	0	0.00	74.40	0.1	254	0.02%
2021/07/06	0.1	77.70	0	0.00	77.30	0.1	360	0.01%
2021/07/05	0.1	77.90	0	0.00	77.70	0.1	365	0.01%
2021/07/02	0.1	77.10	0	0.00	78.20	0.1	381	0.01%
2021/06/22	0.1	78.30	0	0.00	77.50	0.1	398	0.01%
2021/04/21	0	0.00	0	106.00	103.00	0	324	-0.01%
2021/04/15	0	112.50	2	110.00	115.00	-2	287	-0.69%
2021/04/14	0	0.00	0	117.00	110.00	0	267	0.00%
2021/04/13	0	110.50	0	118.00	116.00	0	236	-0.01%
2021/04/12	0	110.50	0	108.00	109.50	0	209	0.00%
2021/04/09	0	0.00	0.1	104.06	104.50	-0.1	195	-0.03%
2021/04/08	0	106.25	1	101.50	105.00	-1	189	-0.52%
2021/04/07	0	97.50	0	0.00	98.10	0	171	0.02%
2021/03/31	1	95.80	0.3	95.50	96.80	0.7	163	0.43%
2021/03/30	0	0.00	0	95.00	95.50	0	158	-0.03%
2021/03/24	2	94.00	0.2	93.91	94.60	1.8	147	1.22%
2021/03/23	0	90.20	0	0.00	92.50	0	131	0.03%
2021/03/22	0	90.30	0	0.00	90.20	0	128	0.01%
2021/03/18	0.1	89.95	0	0.00	90.60	0.1	123	0.09%
2021/03/17	0.3	91.03	1	89.70	90.50	-0.7	117	-0.64%
2021/03/15	0.1	87.80	0	0.00	87.70	0.1	94	0.10%
2021/03/09	1	85.40	0	0.00	85.80	1	75	1.32%
2021/03/08	0	85.00	1	85.90	85.30	-1	72	-1.37%
2021/03/05	0	83.00	0	0.00	83.80	0	69	0.06%
2021/03/04	0	0.00	0	84.50	86.10	0	68	-0.04%
2021/03/03	0	0.00	0.1	83.51	87.50	-0.1	66	-0.11%
2021/02/26	0	0.00	0.2	80.05	82.50	-0.2	48	-0.40%
2021/02/25	0.1	76.30	0	0.00	76.60	0.1	33	0.17%
2021/02/18	0	0.00	1	75.10	75.30	-1	30	-3.32%
2021/01/18	1	73.50	0	0.00	73.80	1	32	3.08%
2021/01/06	0	0.00	1	75.10	74.80	-1	32	-3.10%
2020/12/22	0.2	76.20	0.1	77.00	76.40	0.1	30	0.28%
2020/12/21	2	78.40	2	80.21	77.30	0	29	-0.10%
2020/12/18	1	75.20	0	0.00	75.10	1	25	3.90%
2020/12/17	1	75.80	0	0.00	76.00	1	25	3.98%
2020/12/16	0	76.00	1	76.50	76.30	-1	25	-3.82%
2020/12/08	1	75.50	0	0.00	75.50	1	25	3.92%
2020/11/26	0	0.00	1	75.40	75.90	-1	32	-3.03%
2020/08/10	0	0.00	1	85.20	84.60	-1	251	-0.40%
2020/08/06	0	0.00	1	84.60	85.90	-1	254	-0.39%
2020/07/22	3	86.90	0	0.00	86.50	3	289	1.04%
2020/05/21	2	88.80	2	88.60	88.60	0	359	0.00%
2020/05/20	0.2	87.90	1	86.80	87.90	-0.8	332	-0.24%
2020/05/15	1	82.80	1	83.80	83.20	0	315	0.00%
2020/05/14	1	83.60	1	84.30	83.30	0	315	0.00%
2020/05/11	1	82.40	1	83.10	82.80	0	304	0.00%
2020/05/06	1	83.30	1	84.00	83.00	0	290	0.00%
2020/04/30	0	0.00	1	78.20	78.40	-1	262	-0.38%
2020/04/29	0	0.00	1	77.50	77.50	-1	258	-0.39%
2020/04/27	0	0.00	2	77.60	77.80	-2	255	-0.78%
2020/04/20	1	77.70	0	0.00	77.20	1	247	0.40%
2020/04/17	0	0.00	1	77.00	77.20	-1	246	-0.41%
2020/04/13	1	76.70	1	77.50	77.00	0	239	0.00%
2020/04/09	3	75.90	2	76.35	78.00	1	230	0.43%
2020/03/09	4	90.38	1	92.10	88.20	3	126	2.37%
2020/03/06	1	87.20	1	82.30	87.20	0	86	0.00%
2020/02/17	1	80.30	0	0.00	79.40	1	58	1.72%
2018/04/11	0	0.00	3	82.50	78.00	-3	44	-6.79%
2018/04/10	3	82.50	0	0.00	82.60	3	40	7.40%