冠軍 (1806)-凱基-士林券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股▼0.41%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	7	9.85	9.89	-7	2,557	-0.27%
2024/04/08	0	0.00	20	9.60	9.61	-20	2,642	-0.76%
2024/04/02	1	8.88	1	8.70	9.39	0	2,669	0.00%
2024/04/01	21	9.41	0	0.00	9.41	21	2,627	0.80%
2024/03/26	1	11.10	0	0.00	10.85	1	2,809	0.04%
2024/03/25	27	10.96	22	11.00	11.05	5	2,802	0.18%
2024/02/23	1.2	12.57	4	12.93	12.40	-2.8	2,520	-0.11%
2024/02/22	4	12.50	0	0.00	12.65	4	2,359	0.17%
2024/02/21	0	0.00	3	12.45	12.45	-3	2,291	-0.13%
2024/02/20	4	13.18	299.2	13.44	12.40	-295.2	2,146	-13.75%	大賣/鉅額交易
2024/02/19	18	12.60	16.2	12.25	12.80	1.8	1,758	0.10%
2024/02/16	0	0.00	1	11.55	11.65	-1	1,469	-0.07%
2024/02/15	0	0.00	1	10.65	10.60	-1	1,351	-0.07%
2024/01/02	0	0.00	3	11.45	11.45	-3	892	-0.33%
2023/12/29	0	0.00	3	11.55	11.45	-3	875	-0.34%
2023/12/27	0	0.00	7.2	11.29	11.30	-7.2	821	-0.88%
2023/12/26	5	11.95	0	0.00	11.85	5	747	0.67%
2023/12/25	0.2	11.30	52	11.57	11.35	-51.8	611	-8.47%
2023/12/21	12	10.40	0	0.00	10.50	12	459	2.61%
2023/12/15	0	0.00	2	10.60	10.60	-2	401	-0.50%
2023/12/06	2	9.81	0	0.00	9.79	2	317	0.63%
2023/12/01	2	9.78	0	0.00	9.80	2	315	0.63%
2023/08/02	5	10.10	5	10.25	9.95	0	3,206	0.00%
2023/08/01	2	10.00	0	0.00	10.00	2	3,184	0.06%
2023/07/11	10	10.90	0	0.00	10.60	10	3,156	0.32%
2023/07/10	30	11.28	0	0.00	11.25	30	3,104	0.97%
2023/06/30	0	0.00	1	10.50	10.50	-1	2,955	-0.03%
2023/06/21	0	0.00	9	10.92	11.00	-9	2,864	-0.31%
2023/06/19	2	11.20	0	0.00	11.10	2	2,801	0.07%
2023/06/15	7	11.53	0	0.00	11.25	7	2,692	0.26%
2023/06/14	14	11.25	14	11.49	11.45	0	2,453	0.00%
2023/06/13	16	10.75	37	10.67	10.75	-21	2,110	-0.99%
2023/06/09	20	10.20	0	0.00	10.20	20	1,755	1.14%
2023/06/08	12	10.94	32	10.90	10.40	-20	1,680	-1.19%
2023/06/07	0	0.00	1	10.40	10.35	-1	1,395	-0.07%
2023/06/06	32	10.34	11	10.65	10.25	21	1,340	1.57%
2023/06/05	4	10.02	9.9	10.00	9.92	-5.9	1,030	-0.57%
2023/06/02	3	9.50	5	9.87	9.50	-2	689	-0.29%
2023/05/15	0	0.00	0	8.96	9.03	0	437	0.00%
2023/04/25	2	9.21	0	0.00	9.09	2	392	0.51%
2023/04/17	14	9.28	10	9.51	9.33	4	311	1.28%
2023/04/11	0	9.06	0	0.00	9.03	0	250	0.00%
2023/03/24	0	0.00	4	8.99	9.05	-4	236	-1.69%
2023/03/10	1	9.12	0	0.00	9.18	1	305	0.33%
2023/02/23	4	9.08	0	0.00	9.08	4	504	0.79%
2023/02/21	0.5	9.06	0	0.00	9.05	0.5	508	0.09%
2023/02/15	1	8.99	0	0.00	9.04	1	534	0.19%
2023/02/02	1.3	9.05	0	0.00	9.08	1.3	656	0.20%
2023/01/12	0	0.00	0.9	8.96	9.03	-0.9	779	-0.12%
2023/01/09	0	0.00	0.9	8.91	8.99	-0.9	778	-0.12%
2023/01/04	0	8.85	0	0.00	8.86	0	782	0.00%
2023/01/03	0	8.99	0	0.00	8.85	0	784	0.00%
2022/12/29	0	9.02	0	0.00	9.01	0	804	0.00%
2022/12/28	0	9.15	0	0.00	9.06	0	816	0.00%
2022/12/27	0	9.16	0	0.00	9.14	0	816	0.00%
2022/12/23	0	9.06	0	0.00	9.13	0	821	0.00%
2022/12/22	0	9.03	0	0.00	9.10	0	823	0.00%
2022/12/20	0	9.18	0	0.00	8.99	0	823	0.00%
2022/12/19	0	9.23	0	0.00	9.15	0	823	0.00%
2022/12/15	0	9.51	0	0.00	9.52	0	843	0.00%
2022/12/13	0.1	9.26	0	0.00	9.25	0.1	842	0.01%
2022/12/12	0	9.22	0	0.00	9.18	0	863	0.00%
2022/12/08	0	9.30	0	0.00	9.25	0	880	0.00%
2022/12/06	0	9.51	0	0.00	9.47	0	875	0.00%
2022/12/05	10	9.78	10	9.71	9.58	0	851	0.00%
2022/12/02	0	9.73	0	0.00	9.67	0	843	0.00%
2022/11/29	0	9.98	2	10.00	9.73	-2	823	-0.24%
2022/11/24	7	9.93	7	9.93	9.72	0	774	0.00%
2022/11/23	7	10.10	7	10.10	9.96	0	754	0.00%
2022/11/22	10	9.80	10	9.86	9.47	0	691	0.00%
2022/11/07	10	9.40	10	9.39	9.26	0	653	0.00%
2022/10/18	0.1	8.30	0	0.00	8.40	0.1	526	0.01%
2022/10/17	0.1	8.22	0	0.00	8.21	0.1	527	0.01%
2022/10/11	0	8.29	0	0.00	8.29	0	460	0.01%
2022/10/05	0	8.65	0	0.00	8.47	0	501	0.00%
2022/09/22	0	0.00	7	8.90	8.86	-7	525	-1.33%
2022/09/13	2	8.84	3	9.00	8.97	-1	524	-0.19%
2022/09/06	1	9.00	0	0.00	8.95	1	499	0.20%
2022/06/20	2	10.75	0	0.00	10.75	2	1,367	0.15%
2022/05/31	0	0.00	3	11.53	11.60	-3	1,488	-0.20%
2022/05/20	1	11.25	0	0.00	11.20	1	1,519	0.07%
2022/05/10	2	11.20	0	0.00	11.30	2	1,527	0.13%
2022/04/22	3	12.25	0	0.00	12.35	3	1,493	0.20%
2022/04/07	0	0.00	8	12.10	12.10	-8	1,452	-0.55%
2022/04/06	0	0.00	3	12.55	12.55	-3	1,485	-0.20%
2022/04/01	0	12.60	0	0.00	12.40	0	1,472	0.00%
2022/03/31	4	12.78	1	12.80	12.65	3	1,465	0.20%
2022/03/30	11	12.93	0	0.00	12.85	11	1,453	0.76%
2022/03/29	329	12.58	8	12.80	12.85	321	1,302	24.65%	大買/鉅額交易
2022/03/23	2	11.95	0	0.00	11.95	2	1,229	0.16%
2022/03/08	10	11.15	10	10.95	10.70	0	1,327	0.00%
2022/02/25	0	0.00	1	11.05	11.05	-1	1,337	-0.07%
2022/01/21	0	0.00	1	11.30	11.20	-1	1,699	-0.06%
2022/01/20	2	11.55	0	0.00	11.55	2	1,694	0.12%
2021/12/30	6	12.67	0	0.00	12.60	6	1,649	0.36%
2021/12/24	1	12.50	0	0.00	12.50	1	1,633	0.06%
2021/12/23	2	12.65	0	0.00	12.40	2	1,623	0.12%
2021/12/22	0	0.00	3	13.20	12.60	-3	1,576	-0.19%
2021/12/20	0	0.00	1	12.30	12.20	-1	1,317	-0.08%
2021/12/17	0	0.00	50	12.27	12.10	-50	1,324	-3.77%
2021/12/15	1	12.20	0	0.00	12.45	1	1,332	0.08%
2021/12/09	2	12.15	0	0.00	12.10	2	1,269	0.16%
2021/11/25	0	0.00	1	11.80	11.70	-1	1,231	-0.08%
2021/11/23	1	11.65	0	0.00	11.65	1	2,138	0.05%
2021/11/18	0	0.00	2	12.23	11.95	-2	2,127	-0.09%
2021/11/17	1	11.45	5	11.95	11.90	-4	2,088	-0.19%
2021/11/16	0	0.00	10	11.75	11.80	-10	2,054	-0.49%
2021/11/12	10	11.30	0	0.00	11.50	10	2,012	0.50%
2021/11/11	10	11.90	10	11.95	11.85	0	1,983	0.00%
2021/11/10	15	11.82	13	11.85	11.70	2	1,984	0.10%
2021/11/09	0	0.00	15	11.45	11.40	-15	1,922	-0.78%
2021/11/04	15	11.55	0	0.00	11.30	15	1,938	0.77%
2021/10/28	0	0.00	1	10.95	10.75	-1	1,921	-0.05%
2021/10/15	0	0.00	15	10.71	10.60	-15	2,169	-0.69%
2021/10/12	1	10.80	0	0.00	10.85	1	2,350	0.04%
2021/10/05	0	0.00	5	11.25	11.20	-5	2,606	-0.19%
2021/10/04	11	11.52	5	11.10	11.10	6	2,665	0.23%
2021/09/29	0	0.00	1	11.80	11.55	-1	3,815	-0.03%
2021/09/28	3	12.00	0	0.00	11.80	3	3,842	0.08%
2021/09/27	0	0.00	1	11.95	12.00	-1	3,906	-0.03%
2021/09/24	11	11.44	10	11.30	11.80	1	4,368	0.02%
2021/09/23	1	11.05	0	0.00	11.35	1	4,535	0.02%
2021/09/13	0.2	11.00	0	0.00	10.95	0.2	4,693	0.00%
2021/09/08	7	11.20	7	11.15	10.95	0	4,817	0.00%
2021/08/31	0.1	11.15	0	0.00	11.30	0.1	5,435	0.00%
2021/07/23	0	0.00	2	12.23	12.10	-2	8,881	-0.02%
2021/07/22	0	0.00	5	12.00	11.85	-5	9,104	-0.05%
2021/07/21	10	12.40	11	12.22	12.10	-1	9,406	-0.01%
2021/07/16	30	12.93	30	12.87	12.70	0	9,896	0.00%
2021/07/14	30	12.68	31	12.58	12.70	-1	10,095	-0.01%
2021/07/12	0	0.00	10	13.05	12.70	-10	10,310	-0.10%
2021/07/08	46	13.27	28.1	13.68	12.80	17.9	10,511	0.17%
2021/07/07	26	13.58	16	13.65	13.15	10	10,173	0.10%
2021/07/06	0	0.00	21	12.70	13.50	-21	9,650	-0.22%
2021/07/02	2	12.88	0	0.00	12.30	2	9,609	0.02%
2021/07/01	42	13.39	45	13.21	12.65	-3	9,824	-0.03%
2021/06/30	0	0.00	20	12.30	13.25	-20	9,575	-0.21%
2021/06/25	0	0.00	20	12.40	12.25	-20	9,556	-0.21%
2021/06/22	2	12.10	0	0.00	12.10	2	9,473	0.02%
2021/06/21	0.1	12.00	0	0.00	11.80	0.1	9,432	0.00%
2021/06/16	1	12.55	2	12.05	12.10	-1	9,396	-0.01%
2021/06/15	0	0.00	2	12.40	12.50	-2	9,353	-0.02%
2021/06/11	2	12.90	23	12.73	12.60	-21	9,312	-0.23%
2021/06/10	10	13.10	0	0.00	12.90	10	9,242	0.11%
2021/06/09	2	13.35	1	13.25	13.30	1	9,136	0.01%
2021/06/08	73	13.11	70	13.00	13.20	3	8,824	0.03%
2021/06/07	3.2	14.49	0	0.00	13.25	3.2	8,759	0.04%
2021/06/04	112	14.29	112.1	14.16	14.30	-0.1	8,408	0.00%	大買/大賣/
2021/06/03	0	0.00	0.2	12.63	13.00	-0.2	7,810	0.00%
2021/06/02	20	12.35	20	11.90	11.85	0	7,732	0.00%
2021/05/28	0	0.00	0	11.75	11.65	0	7,528	0.00%
2021/05/27	0.1	11.20	0	0.00	11.10	0.1	7,417	0.00%
2021/05/25	10	11.40	10	11.40	11.00	0	7,364	0.00%
2021/05/19	13	10.91	13	11.10	11.20	0	7,282	0.00%
2021/05/17	0.2	9.84	0	0.00	9.81	0.2	7,147	0.00%
2021/05/12	2	12.50	0	0.00	12.40	2	6,842	0.03%
2021/05/11	7	14.30	7	14.30	13.75	0	6,768	0.00%
2021/05/10	0	0.00	2	15.05	14.20	-2	6,635	-0.03%
2021/05/07	4	15.15	102	14.20	14.20	-98	6,444	-1.52%	大賣/
2021/05/06	153	14.99	53.1	15.00	15.20	99.9	6,199	1.61%	大買/
2021/05/05	10.1	14.40	10	14.60	13.85	0.1	5,795	0.00%
2021/05/04	72	15.39	1	14.60	14.10	71	5,689	1.25%
2021/05/03	8	15.82	82	15.05	15.00	-74	5,504	-1.34%
2021/04/29	54	16.50	1	17.50	16.05	53	5,273	1.01%
2021/04/28	6	15.01	44	15.75	15.95	-38	4,741	-0.80%
2021/04/27	21	14.03	8	14.28	14.50	13	4,516	0.29%
2021/04/26	26	13.65	311	13.55	14.15	-285	4,191	-6.80%	大賣/鉅額交易
2021/04/23	100	12.95	10	13.24	12.90	90	3,923	2.29%
2021/04/22	15	13.08	209	13.48	12.60	-194	3,832	-5.06%	大賣/鉅額交易
2021/04/21	13	12.96	204	13.27	13.20	-191	3,577	-5.34%	大賣/鉅額交易
2021/04/20	302	12.51	5	12.40	12.50	297	3,363	8.83%	大買/鉅額交易
2021/04/19	65	12.09	20	12.75	12.55	45	3,251	1.38%
2021/04/16	5	11.50	166	11.75	11.85	-161	3,017	-5.34%	大賣/鉅額交易
2021/04/15	410	10.95	22	11.19	11.30	388	2,859	13.57%	大買/鉅額交易
2021/04/14	2	10.45	5	11.00	10.75	-3	2,747	-0.11%
2021/04/13	3	10.67	5	10.80	10.65	-2	2,605	-0.08%
2021/04/09	80	10.81	80	10.73	11.20	0	2,548	0.00%
2021/04/08	1	10.85	11	10.79	10.90	-10	2,448	-0.41%
2021/04/07	61	11.29	0	0.00	11.05	61	2,437	2.50%
2021/04/06	40	10.85	10	10.95	10.95	30	2,211	1.36%
2021/03/31	0	0.00	5	8.97	9.06	-5	1,904	-0.26%
2021/03/22	5	8.47	0	0.00	8.57	5	1,884	0.27%
2021/03/08	2	8.00	0	0.00	8.00	2	2,058	0.10%
2021/03/03	10	8.11	10	8.04	8.15	0	2,167	0.00%
2021/02/23	10	8.40	0	0.00	8.14	10	2,183	0.46%
2021/02/19	20	8.61	0	0.00	8.40	20	2,134	0.94%
2021/02/18	10	8.62	0	0.00	8.62	10	2,110	0.47%
2021/02/04	0	0.00	15	8.12	8.11	-15	2,020	-0.74%
2021/02/01	0	0.00	10	8.21	8.18	-10	1,969	-0.51%
2021/01/14	10	7.22	0	0.00	7.22	10	1,853	0.54%
2021/01/04	10	8.08	10	8.10	8.10	0	1,734	0.00%
2020/12/29	1	7.54	0	0.00	7.64	1	1,603	0.06%
2020/12/25	0	0.00	1	7.46	7.37	-1	1,516	-0.07%
2020/12/24	1	7.43	0	0.00	7.41	1	1,496	0.07%
2020/12/16	25	7.15	27	7.09	7.10	-2	1,727	-0.12%
2020/12/08	10	7.52	0	0.00	7.32	10	1,653	0.60%
2020/12/07	5	7.30	0	0.00	7.73	5	1,621	0.31%
2020/11/30	15	7.15	15	7.22	7.18	0	1,484	0.00%
2020/11/27	15	6.82	15	6.85	6.87	0	1,428	0.00%
2020/11/17	15	6.21	15	6.22	6.24	0	1,264	0.00%
2020/11/05	1	6.22	1	6.20	6.20	0	1,289	0.00%
2020/10/29	10	6.42	10	6.49	6.35	0	1,246	0.00%
2020/09/10	20	6.30	20	6.28	6.28	0	522	0.00%
2020/09/03	15	5.99	15	5.96	5.98	0	446	0.00%
2020/08/25	10	5.69	10	5.62	5.61	0	393	0.00%
2020/08/24	4	5.58	4	5.62	5.55	0	395	0.00%
2020/08/21	4	5.65	4	5.66	5.68	0	397	0.00%
2020/08/20	0	0.00	3	5.95	5.60	-3	396	-0.76%
2020/08/19	13	5.94	10	6.08	5.94	3	384	0.78%
2020/08/18	40	5.72	40	5.77	5.72	0	335	0.00%
2020/07/23	0	0.00	2	5.57	5.57	-2	326	-0.61%
2020/07/20	0	0.00	1	5.44	5.44	-1	325	-0.31%
2020/06/16	0	0.00	2	5.19	5.19	-2	396	-0.50%
2020/06/15	0	0.00	1	5.11	5.15	-1	421	-0.24%
2020/06/04	10	5.23	10	5.19	5.22	0	436	0.00%
2020/06/01	0	0.00	0.5	5.16	5.12	-0.5	431	-0.12%
2020/05/27	2	4.98	0	0.00	4.94	2	417	0.48%
2020/01/15	0	0.00	1	6.66	6.65	-1	556	-0.18%
2020/01/13	0	0.00	3	6.66	6.63	-3	559	-0.54%
2020/01/10	0	0.00	3	6.68	6.66	-3	560	-0.54%
2020/01/09	0	0.00	6	6.67	6.67	-6	562	-1.07%
2019/12/10	0	0.00	1	6.58	6.64	-1	562	-0.18%
2019/12/09	1	6.54	0	0.00	6.58	1	560	0.18%
2019/09/16	0	0.00	5	6.45	6.55	-5	237	-2.11%
2019/09/12	0	0.00	5	6.46	6.42	-5	192	-2.60%
2019/08/16	0	0.00	3	6.70	6.72	-3	414	-0.72%
2019/06/12	0	0.00	1	6.99	7.01	-1	419	-0.24%
2019/06/11	1	7.00	0	0.00	7.01	1	419	0.24%
2019/06/04	0	0.00	1	7.09	6.98	-1	414	-0.24%
2019/06/03	1	7.08	0	0.00	7.08	1	412	0.24%
2019/05/29	9	7.29	7	7.33	7.06	2	381	0.52%
2018/12/28	0	0.00	3	7.09	7.09	-3	200	-1.49%
2018/12/25	0	0.00	7	7.07	7.07	-7	204	-3.42%
2018/12/18	0	0.00	6	7.10	7.03	-6	211	-2.84%
2018/12/13	0	0.00	9	7.20	7.18	-9	215	-4.17%
2018/12/12	0	0.00	6	7.10	7.17	-6	214	-2.79%
2018/12/11	0	0.00	6	7.06	7.10	-6	218	-2.74%
2018/09/04	283	7.82	283	7.82	7.85	0	284	0.00%	大買/大賣/
2018/07/27	0	0.00	0	7.53	7.58	0	334	-0.01%
2018/05/18	10	8.26	10	8.30	8.26	0	503	0.00%
2018/05/02	0	0.00	41	8.16	8.15	-41	564	-7.27%
2018/04/10	0	0.00	3	8.15	8.15	-3	931	-0.32%
2018/03/19	10	8.63	10	8.60	8.60	0	1,064	0.00%
2018/03/07	0	0.00	6	8.87	8.58	-6	1,177	-0.51%
2018/03/06	25	8.92	20	8.95	8.93	5	1,161	0.43%
2018/02/07	1	8.24	0	0.00	8.35	1	1,120	0.09%
2018/01/19	3	8.90	0	0.00	8.83	3	1,129	0.27%
2018/01/11	30	9.22	0	0.00	9.05	30	1,067	2.81%
2018/01/10	25	9.16	28	9.30	9.55	-3	1,020	-0.29%
2018/01/02	0	0.00	5	8.36	8.40	-5	738	-0.68%