潤隆 (1808)-凱基-士林券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.1	116.00	115.00	-0.1	4,081	0.00%
2024/06/14	0	0.00	0.5	116.00	117.00	-0.5	4,071	-0.01%
2024/06/13	0.5	111.00	0	0.00	111.00	0.5	3,981	0.01%
2024/06/12	2	108.50	0	0.00	110.00	2	4,007	0.05%
2024/06/07	0	0.00	2	109.75	111.50	-2	4,150	-0.05%
2024/06/05	0	0.00	0.8	107.00	107.00	-0.8	4,261	-0.02%
2024/06/04	6	106.75	0	0.00	107.50	6	4,283	0.14%
2024/06/03	0	0.00	1	106.50	107.00	-1	4,296	-0.02%
2024/05/31	1.3	104.08	0	0.00	107.00	1.3	4,285	0.03%
2024/05/30	0	0.00	5	104.00	103.50	-5	4,260	-0.12%
2024/05/29	8	105.31	0	0.00	104.50	8	4,256	0.19%
2024/05/28	1	105.50	0	0.00	105.00	1	4,237	0.02%
2024/05/27	5.5	104.86	0	0.00	104.50	5.5	4,241	0.13%
2024/05/23	7	103.21	0	0.00	102.50	7	4,234	0.17%
2024/05/16	70	107.20	2	107.00	107.00	68	4,151	1.64%
2024/05/09	9	106.67	0	0.00	106.00	9	4,008	0.22%
2024/05/08	1	109.56	0	0.00	109.50	1	3,955	0.03%
2024/05/07	0	0.00	3	113.50	114.00	-3	3,913	-0.08%
2024/05/06	2	115.75	0	0.00	116.50	2	3,832	0.05%
2024/05/03	2	115.50	0	0.00	116.00	2	3,780	0.05%
2024/05/02	0	0.00	2	118.50	116.50	-2	3,730	-0.05%
2024/04/29	0	0.00	1	115.50	114.00	-1	3,572	-0.03%
2024/04/26	2	111.75	0	0.00	112.00	2	3,501	0.06%
2024/04/25	0	0.00	1	111.00	110.50	-1	3,471	-0.03%
2024/04/23	2	108.25	0	0.00	110.00	2	3,292	0.06%
2024/04/22	1	109.50	1	106.50	106.50	0	3,163	0.00%
2024/04/19	2	103.00	0	0.00	103.50	2	3,002	0.07%
2024/04/16	6	105.42	0	0.00	104.00	6	2,739	0.22%
2024/04/12	1	112.00	0	0.00	112.50	1	2,654	0.04%
2024/04/11	5	112.30	0	0.00	111.00	5	2,616	0.19%
2024/04/10	0.1	115.50	0	0.00	114.50	0.1	2,550	0.00%
2024/04/08	1	114.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	1	117.00	5	117.00	114.50	-4	2,438	-0.16%
2024/04/02	6	119.67	0	0.00	119.50	6	2,379	0.25%
2024/04/01	0	0.00	1	123.50	123.00	-1	2,308	-0.04%
2024/03/29	0	126.00	0	0.00	124.00	0	2,268	0.00%
2024/03/27	16	126.88	14	127.29	124.50	2	2,205	0.09%
2024/03/22	0	0.00	1	125.50	125.50	-1	2,019	-0.05%
2024/03/18	1	120.00	1	118.00	119.00	0	1,980	0.00%
2024/03/14	13	113.73	13	115.27	119.00	0	1,898	0.00%
2024/03/13	11	109.00	11	109.59	113.00	0	1,795	0.00%
2024/03/12	4	107.50	15	112.20	112.50	-11	1,714	-0.64%
2024/03/08	1	100.50	0	0.00	101.50	1	1,531	0.07%
2024/02/29	1	102.00	0	0.00	103.00	1	1,474	0.07%
2024/02/27	0	0.00	12	100.00	100.50	-12	1,463	-0.82%
2024/02/21	12	97.91	0	0.00	97.00	12	1,461	0.82%
2023/12/25	0	0.00	1.8	102.80	101.50	-1.8	1,485	-0.12%
2023/12/22	1	115.00	1.1	113.23	109.50	-0.1	1,442	-0.01%
2023/12/21	1	111.00	0	0.00	112.00	1	1,312	0.08%
2023/12/20	0.2	105.00	0	0.00	108.00	0.2	1,190	0.01%
2023/12/19	2	103.00	3	103.83	105.50	-1	1,068	-0.09%
2023/12/18	0.8	101.00	2	102.50	99.80	-1.2	897	-0.13%
2023/11/21	0	0.00	0.1	95.90	95.50	-0.1	1,102	0.00%
2023/11/16	1	96.40	1	95.70	95.60	0	1,090	0.00%
2023/10/06	25	94.90	0	0.00	93.90	25	1,079	2.31%
2023/09/13	0	0.00	1	95.80	94.50	-1	848	-0.12%
2023/09/08	1	96.80	0	0.00	96.00	1	780	0.13%
2023/09/06	0.1	91.50	0	0.00	92.50	0.1	715	0.01%
2023/08/16	0	0.00	1	87.40	86.90	-1	451	-0.22%
2023/08/15	1	84.40	0	0.00	85.60	1	414	0.24%
2023/04/27	0	0.00	0.1	74.80	74.80	-0.1	364	-0.01%
2023/04/13	0	0.00	0.1	73.50	73.60	-0.1	346	-0.01%
2023/02/13	0	0.00	0.1	74.40	73.70	-0.1	360	-0.01%
2023/02/09	0	0.00	0.1	75.00	74.40	-0.1	345	-0.01%
2023/02/03	0	0.00	0.1	71.90	72.20	-0.1	303	-0.02%
2023/01/31	0	0.00	0.1	71.20	71.70	-0.1	280	-0.02%
2023/01/17	0	0.00	1	69.30	69.40	-1	271	-0.37%
2023/01/09	0	0.00	0.1	70.00	70.00	-0.1	283	-0.02%
2023/01/05	0	0.00	1	71.00	71.00	-1	277	-0.36%
2022/12/29	0	0.00	200	70.03	70.10	-200	263	-76.03%	大賣/鉅額交易
2022/11/29	2	63.00	0	0.00	63.20	2	234	0.85%
2022/11/28	123	63.00	0	0.00	63.00	123	235	52.22%	大買/鉅額交易
2022/11/24	74	62.72	0	0.00	64.00	74	232	31.90%
2022/11/17	0	0.00	0.5	59.29	59.30	-0.5	240	-0.22%
2022/05/30	0	0.00	0.1	69.80	70.00	-0.1	780	-0.01%
2022/05/09	0	0.00	188.4	63.96	64.00	-188.4	567	-33.22%	大賣/鉅額交易
2022/05/06	0	0.00	112	63.13	62.90	-112	540	-20.71%	大賣/鉅額交易
2022/04/28	0	0.00	186	60.14	60.20	-186	479	-38.77%	大賣/鉅額交易
2022/03/15	0	0.00	0	59.60	60.80	0	215	-0.01%
2021/12/24	1	54.80	0	0.00	54.20	1	152	0.66%
2021/11/17	0	0.00	0	60.00	60.00	0	148	-0.02%
2021/09/23	0	0.00	1	60.11	59.80	-1	164	-0.61%
2021/09/02	0	0.00	2	58.80	58.70	-2	158	-1.26%
2021/08/26	1	58.30	1	58.80	57.80	0	152	0.00%
2021/08/25	1	58.40	0	0.00	58.90	1	156	0.64%
2021/08/23	1	57.80	0	0.00	58.00	1	166	0.60%
2021/08/06	0	0.00	253	61.81	61.80	-253	163	-154.85%	大賣/鉅額交易
2021/08/05	0	0.00	20	61.80	61.80	-20	162	-12.30%
2021/07/26	0	0.00	0.2	58.90	59.10	-0.2	166	-0.12%
2021/07/23	0	0.00	1	58.80	58.80	-1	163	-0.61%
2021/07/21	0	0.00	6	58.00	57.30	-6	160	-3.75%
2021/05/26	0	53.90	0	0.00	54.20	0	253	0.00%
2021/05/20	0.1	51.20	0	0.00	50.10	0.1	268	0.04%
2021/05/18	0.1	51.00	0	0.00	51.20	0.1	274	0.02%
2021/05/10	2	56.60	0	56.50	56.60	2	268	0.74%
2021/05/06	0	55.40	0	0.00	54.70	0	267	0.01%
2021/05/05	0	55.60	0	0.00	55.40	0	268	0.01%
2021/04/28	0	56.00	0	0.00	56.50	0	264	0.00%
2021/04/23	0	55.50	0	0.00	56.20	0	264	0.02%
2021/04/22	0	0.00	2	56.10	55.50	-2	264	-0.76%
2021/04/20	0	56.70	0	0.00	57.10	0	260	0.00%
2021/04/15	0	0.00	0.2	56.40	56.20	-0.2	256	-0.08%
2021/04/13	0.1	57.00	0	0.00	56.60	0.1	259	0.04%
2021/04/12	2	56.85	0	0.00	57.00	2	256	0.78%
2021/03/22	0.1	59.00	0	0.00	59.10	0.1	215	0.05%
2021/03/15	0.1	62.20	0	0.00	62.40	0.1	217	0.05%
2021/02/18	0	0.00	6	62.00	62.20	-6	226	-2.65%
2020/11/23	0	0.00	0	62.20	62.20	0	362	0.00%
2020/11/18	0	0.00	1	60.90	60.80	-1	356	-0.28%
2020/10/21	0	0.00	70	65.57	65.60	-70	406	-17.23%
2020/09/23	0	75.00	0	0.00	74.00	0	374	0.00%
2020/09/17	241	72.64	0	0.00	73.20	241	312	77.05%	大買/鉅額交易
2020/09/15	0	72.50	0	0.00	72.30	0	303	0.00%
2020/09/11	5	70.80	0	0.00	71.20	5	300	1.67%
2020/08/18	0	0.00	1	69.30	69.20	-1	273	-0.37%
2020/08/14	1	68.80	0	0.00	68.70	1	271	0.37%
2020/07/31	1	67.20	1	67.40	67.10	0	240	0.00%
2020/07/30	1	66.70	1	66.90	66.60	0	235	0.00%
2020/07/28	0	0.00	6	65.87	65.90	-6	228	-2.63%
2020/07/24	1	66.60	1	67.60	66.50	0	226	0.00%
2020/07/23	1	65.50	0	0.00	67.40	1	221	0.45%
2020/07/22	155	65.97	3	66.50	66.50	152	215	70.62%	大買/鉅額交易
2020/07/21	271	63.50	0	0.00	64.30	271	197	137.37%	大買/鉅額交易
2020/07/17	0	0.00	44	62.38	62.00	-44	189	-23.25%
2020/06/19	0	0.00	56	61.32	62.10	-56	239	-23.41%
2020/06/18	0	0.00	1	61.40	61.30	-1	250	-0.40%
2020/06/17	0	0.00	7	61.01	61.30	-7	263	-2.65%
2020/06/16	0	0.00	3	61.23	61.20	-3	271	-1.10%
2020/06/12	0	0.00	2	60.05	60.80	-2	291	-0.69%
2020/06/11	0	0.00	43	61.93	61.60	-43	296	-14.49%
2020/06/10	0	0.00	19	62.68	62.80	-19	300	-6.31%
2020/06/09	0	0.00	9	62.66	62.90	-9	314	-2.86%
2020/06/08	0	0.00	12	62.66	62.80	-12	318	-3.77%
2020/03/31	0	0.00	3	55.00	55.10	-3	365	-0.82%
2020/03/11	0	0.00	1	58.40	59.40	-1	260	-0.38%
2020/01/30	0	0.00	3	55.80	59.90	-3	599	-0.50%
2019/12/30	0	0.00	1	60.50	60.80	-1	882	-0.11%
2019/12/26	0	0.00	1	60.40	59.90	-1	946	-0.11%
2019/12/23	0	0.00	5	58.20	58.00	-5	961	-0.52%
2019/11/21	1	57.70	0	0.00	58.40	1	977	0.10%
2019/11/07	1	62.90	0	0.00	62.70	1	894	0.11%
2019/11/06	2	62.30	0	0.00	63.70	2	887	0.23%
2019/11/05	2	62.30	13	62.55	62.70	-11	863	-1.27%
2019/11/04	0	0.00	85	62.49	63.20	-85	846	-10.04%
2019/11/01	2	68.55	0	0.00	68.40	2	773	0.26%
2019/10/30	1	68.20	0	0.00	68.40	1	693	0.14%
2019/10/24	0	0.00	2	69.00	69.30	-2	625	-0.32%
2019/10/09	0	0.00	2	67.70	66.80	-2	456	-0.44%
2019/10/08	0	0.00	2	67.70	67.60	-2	430	-0.46%
2019/09/27	2	63.50	0	0.00	63.60	2	340	0.59%
2019/09/18	0	0.00	7	62.00	62.50	-7	326	-2.14%
2019/07/31	0	0.00	128	62.95	63.00	-128	634	-20.16%	大賣/鉅額交易
2019/07/22	1	64.00	0	0.00	64.00	1	655	0.15%
2019/07/10	0	0.00	1	65.00	64.90	-1	703	-0.14%
2019/06/21	0	0.00	1	64.20	64.50	-1	796	-0.13%
2019/05/23	128	61.33	0	0.00	63.40	128	1,130	11.32%	大買/鉅額交易
2019/05/07	0	0.00	1	67.10	67.20	-1	1,132	-0.09%
2019/04/22	0	0.00	1	66.30	66.40	-1	1,124	-0.09%
2019/04/18	2	66.10	0	0.00	66.30	2	1,127	0.18%
2019/04/17	3	67.10	0	0.00	67.20	3	1,114	0.27%
2019/04/16	2	68.00	0	0.00	68.30	2	1,092	0.18%
2019/04/10	0	0.00	149	68.22	68.90	-149	1,094	-13.62%	大賣/鉅額交易
2019/04/08	0	0.00	56	69.50	69.50	-56	1,068	-5.24%
2019/03/18	0	0.00	95	69.38	69.10	-95	906	-10.48%
2019/03/15	5	68.00	0	0.00	68.90	5	878	0.57%
2019/03/11	1	62.80	0	0.00	62.90	1	691	0.14%
2019/02/25	0	0.00	3	62.20	62.40	-3	516	-0.58%
2019/02/12	200	58.36	0	0.00	58.50	200	416	48.01%	大買/鉅額交易
2019/02/11	100	57.09	6	57.30	57.50	94	399	23.51%
2019/01/16	0	0.00	14	54.81	54.80	-14	364	-3.84%
2019/01/11	0	0.00	10	54.10	54.10	-10	401	-2.49%
2019/01/10	24	55.33	0	0.00	55.00	24	393	6.09%
2019/01/07	1	56.00	2	55.90	55.60	-1	414	-0.24%
2019/01/03	1	55.00	0	0.00	54.00	1	430	0.23%
2018/11/06	1	55.10	0	0.00	55.10	1	629	0.16%
2018/10/30	0	0.00	1	52.40	52.40	-1	644	-0.16%
2018/10/29	1	52.90	0	0.00	52.70	1	649	0.15%
2018/10/08	0	0.00	1	59.50	59.60	-1	587	-0.17%
2018/09/27	0	0.00	2	60.60	60.60	-2	572	-0.35%
2018/09/25	2	61.55	1	60.80	60.80	1	577	0.17%
2018/09/07	1	57.70	1	58.30	57.30	0	565	0.00%
2018/09/06	1	59.30	0	0.00	59.30	1	554	0.18%
2018/08/24	0	0.00	1	58.10	58.20	-1	619	-0.16%
2018/08/20	2	58.25	2	58.40	58.40	0	667	0.00%
2018/08/17	0	0.00	5	58.92	58.60	-5	668	-0.75%
2018/08/15	0	0.00	3	58.90	59.00	-3	696	-0.43%
2018/08/14	2	58.20	20	57.60	58.40	-18	692	-2.60%
2018/08/08	1	57.10	3	57.47	57.70	-2	770	-0.26%
2018/08/03	1	57.00	1	57.30	57.00	0	834	0.00%
2018/08/02	2	57.35	0	0.00	56.30	2	844	0.24%
2018/07/31	7	56.99	6	57.33	58.00	1	896	0.11%
2018/07/30	2	57.30	0	0.00	57.70	2	898	0.22%
2018/07/27	0	0.00	1	55.60	55.60	-1	891	-0.11%
2018/07/26	0	0.00	1	55.40	55.50	-1	913	-0.11%
2018/07/17	5	58.20	0	0.00	58.00	5	1,030	0.49%
2018/07/03	1	56.70	0	0.00	55.80	1	1,220	0.08%
2018/06/07	2	60.70	0	0.00	60.40	2	1,488	0.13%
2018/05/30	3	62.40	0	0.00	61.90	3	1,429	0.21%
2018/05/16	1	64.40	2	64.00	64.50	-1	1,285	-0.08%
2018/04/24	0	0.00	10	56.65	56.40	-10	1,208	-0.83%
2018/04/18	10	55.50	0	0.00	55.20	10	1,153	0.87%
2018/04/16	0	0.00	11	55.12	54.60	-11	1,110	-0.99%
2018/04/13	0	0.00	4	55.90	56.00	-4	1,090	-0.37%
2018/04/11	2	54.65	0	0.00	54.00	2	1,034	0.19%
2018/04/10	2	53.00	2	52.95	52.90	0	989	0.00%
2018/04/03	5	51.20	0	0.00	50.60	5	955	0.52%
2018/04/02	0	0.00	2	51.10	51.50	-2	925	-0.22%
2018/03/27	4	52.00	0	0.00	51.50	4	899	0.44%
2018/03/26	1	50.50	0	0.00	50.00	1	880	0.11%
2018/03/23	5	49.92	1	49.50	50.70	4	870	0.46%
2018/03/22	0	0.00	3	51.03	50.40	-3	843	-0.36%
2018/03/21	20	51.90	0	0.00	52.00	20	816	2.45%
2018/03/20	2	50.10	0	0.00	50.50	2	801	0.25%
2018/03/16	3	49.20	0	0.00	49.95	3	740	0.41%
2018/03/15	0	0.00	2	48.55	49.50	-2	704	-0.28%
2018/03/13	0	0.00	2	48.10	47.90	-2	665	-0.30%
2018/02/22	0	0.00	28	45.36	45.30	-28	681	-4.11%
2018/02/12	25	44.53	0	0.00	44.95	25	675	3.70%
2018/02/08	6	44.13	0	0.00	44.05	6	672	0.89%
2018/02/07	7	44.70	0	0.00	44.30	7	673	1.04%
2018/02/06	2	45.00	0	0.00	43.30	2	665	0.30%
2018/01/22	0	0.00	10	43.50	45.35	-10	477	-2.09%
2018/01/17	0	0.00	2	44.05	44.15	-2	456	-0.44%