士紙 (1903)-凱基-士林券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
115張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	1	51.30	0	0.00	51.70	1	99	1.01%
2024/12/20	3	51.90	0	0.00	51.70	3	123	2.43%
2024/12/12	2	53.00	0	0.00	53.00	2	144	1.39%
2024/11/19	0	0.00	1	53.90	53.60	-1	173	-0.58%
2024/11/08	1	54.70	0	0.00	54.30	1	173	0.58%
2024/11/07	0	0.00	1	55.20	54.90	-1	174	-0.57%
2024/11/05	1	54.70	0	0.00	54.50	1	179	0.56%
2024/10/14	0	57.00	0	0.00	56.90	0	232	0.01%
2024/10/01	2	55.65	0	0.00	55.70	2	236	0.85%
2024/09/19	2	55.80	0	0.00	56.70	2	231	0.86%
2024/09/18	1	56.80	0	0.00	56.40	1	232	0.43%
2024/09/06	1	54.80	0	0.00	54.40	1	262	0.38%
2024/09/04	2	56.65	0	0.00	56.30	2	274	0.74%
2024/08/20	2	55.75	0	0.00	55.50	2	337	0.59%
2024/08/08	1	54.50	0	0.00	54.40	1	463	0.22%
2024/08/06	3	52.20	6	52.30	54.10	-3	492	-0.61%
2024/08/01	5	60.70	2	60.60	60.30	3	538	0.56%
2024/07/30	0	0.00	1	57.80	59.70	-1	617	-0.16%
2024/07/26	0	0.00	1	58.50	58.30	-1	725	-0.14%
2024/07/23	0	0.00	1	60.00	59.40	-1	851	-0.12%
2024/07/22	0	0.00	1	58.00	58.50	-1	863	-0.12%
2024/07/19	2	58.60	0	0.00	58.60	2	872	0.23%
2024/07/16	10	60.65	1	61.10	60.10	9	1,004	0.90%
2024/07/11	0	0.00	12	59.00	59.60	-12	1,052	-1.14%
2024/07/09	0	0.00	10	58.70	59.00	-10	1,060	-0.94%
2024/07/08	1	60.00	13	59.75	59.30	-12	1,058	-1.13%
2024/07/02	2	59.10	0	0.00	59.20	2	1,077	0.19%
2024/07/01	0	0.00	32	60.53	60.10	-32	1,076	-2.97%
2024/06/27	2	59.95	54	60.08	59.80	-52	1,100	-4.73%
2024/06/24	0	0.00	55	61.57	61.60	-55	1,107	-4.97%
2024/06/19	3	61.10	0	0.00	61.20	3	1,101	0.27%
2024/06/18	5	61.82	1	61.70	61.90	4	1,094	0.37%
2024/06/17	1.1	61.94	0	0.00	62.10	1.1	1,092	0.10%
2024/06/14	1	63.00	1	64.90	63.00	0	1,085	0.00%
2024/06/11	1	64.10	0	0.00	63.20	1	1,068	0.09%
2024/06/07	0	0.00	1	65.20	65.30	-1	1,063	-0.09%
2024/05/31	2	64.80	1	65.80	64.60	1	1,035	0.10%
2024/05/30	0	0.00	2	64.15	63.90	-2	1,028	-0.19%
2024/05/29	0	63.60	0	0.00	63.50	0	1,027	0.00%
2024/05/28	0	0.00	1	64.20	63.80	-1	1,026	-0.10%
2024/05/24	0	0.00	1	61.20	63.40	-1	1,010	-0.10%
2024/05/23	2	64.05	0	0.00	61.90	2	999	0.20%
2024/05/22	0	0.00	1	66.30	65.70	-1	981	-0.10%
2024/05/21	1	65.80	3	65.80	65.60	-2	978	-0.20%
2024/05/20	4	67.08	0	0.00	67.10	4	971	0.41%
2024/05/17	0	0.00	5	69.38	68.10	-5	955	-0.52%
2024/05/16	0	0.00	53	65.63	65.20	-53	917	-5.77%
2024/05/15	50	63.23	0	0.00	63.30	50	896	5.57%
2024/05/14	1	62.50	3	62.70	62.20	-2	892	-0.22%
2024/05/13	3	64.10	0	0.00	63.10	3	886	0.34%
2024/05/10	0	0.00	1	64.00	64.30	-1	879	-0.11%
2024/05/08	1	63.00	1	63.60	63.30	0	841	0.00%
2024/05/07	2	65.15	0	0.00	64.30	2	828	0.24%
2024/05/06	0	0.00	1	69.00	67.50	-1	799	-0.13%
2024/05/03	10	68.42	3	68.03	68.70	7	772	0.91%
2024/05/02	3	67.77	5.1	68.31	68.20	-2.1	717	-0.29%
2024/04/30	2	65.00	3	64.83	65.60	-1	654	-0.15%
2024/04/29	14.1	65.85	54.2	66.33	67.70	-40.1	603	-6.64%
2024/04/26	0	0.00	1.5	61.80	61.80	-1.5	474	-0.32%
2024/04/25	0	0.00	1	61.30	60.60	-1	457	-0.22%
2024/04/24	9	60.91	2	61.15	61.00	7	447	1.56%
2024/04/23	5.6	59.47	7	60.41	61.50	-1.4	434	-0.33%
2024/04/22	3	61.30	12.1	62.09	60.60	-9.1	384	-2.37%
2024/04/19	37	60.85	0	0.00	57.70	37	307	12.03%
2024/04/18	0.1	59.40	1	58.20	60.00	-0.9	268	-0.34%
2024/04/15	1	58.20	0	0.00	58.00	1	255	0.39%
2024/04/09	2.1	59.35	0	0.00	59.30	2.1	245	0.86%
2024/04/08	0.1	60.44	4	58.90	60.90	-3.9	245	-1.59%
2024/04/02	0	0.00	3	59.40	58.60	-3	247	-1.21%
2024/04/01	3	58.43	2	57.65	57.60	1	236	0.42%
2024/03/28	2	56.50	0	0.00	56.50	2	222	0.90%
2024/03/27	1	54.00	1	55.50	56.50	0	220	0.00%
2024/03/21	0	0.00	5	54.00	53.50	-5	246	-2.03%
2024/03/20	1	52.60	0	0.00	53.90	1	252	0.40%
2024/03/13	0	0.00	1	53.30	53.30	-1	259	-0.39%
2024/03/04	6.1	53.49	0	0.00	53.20	6.1	264	2.32%
2024/02/26	1	53.10	0	0.00	53.10	1	264	0.38%
2024/02/19	1	53.90	1	54.70	54.70	0	266	0.00%
2024/02/15	1	52.70	0	0.00	52.80	1	269	0.37%
2024/01/31	0.1	53.30	0	0.00	53.30	0.1	266	0.05%
2024/01/11	1	54.10	0	0.00	54.00	1	285	0.35%
2024/01/09	1	56.00	0	0.00	55.00	1	288	0.35%