美亞 (2020)-凱基-士林券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股▼0.27%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	16	36.73	0	0.00	36.70	16	2,189	0.73%
2024/06/06	0	0.00	0	40.25	40.15	0	2,305	0.00%
2024/05/28	0	0.00	2	41.15	41.10	-2	2,302	-0.09%
2024/05/27	0	0.00	1	40.35	40.45	-1	2,287	-0.04%
2024/05/22	2	40.65	0	0.00	40.40	2	2,278	0.09%
2024/05/20	0	0.00	3	41.47	40.90	-3	2,265	-0.13%
2024/05/14	0	0.00	20	40.92	40.70	-20	2,172	-0.92%
2024/05/13	0	0.00	13	40.63	39.85	-13	2,110	-0.62%
2024/05/08	1	40.10	0	0.00	40.40	1	2,001	0.05%
2024/05/07	5	40.57	2.2	41.16	40.45	2.9	1,987	0.14%
2024/05/06	14	40.64	4	40.61	40.75	10	1,968	0.51%
2024/05/03	18	40.33	1	39.95	39.90	17	1,936	0.88%
2024/05/02	2	39.75	0	0.00	39.85	2	1,918	0.10%
2024/04/19	3	38.90	5	38.55	39.00	-2	1,754	-0.11%
2024/04/18	8	38.89	0	0.00	38.90	8	1,719	0.47%
2024/04/17	1	38.10	0	0.00	38.70	1	1,701	0.06%
2024/04/15	2	38.55	0	0.00	38.50	2	1,664	0.12%
2024/04/09	0	0.00	2	39.00	38.90	-2	1,619	-0.12%
2024/04/08	0	0.00	1	39.30	39.20	-1	1,633	-0.06%
2024/04/03	5	38.75	0	0.00	38.75	5	1,615	0.31%
2024/04/01	2	39.65	2	39.10	39.55	0	1,589	0.00%
2024/03/27	0	0.00	0	37.65	37.70	0	1,559	0.00%
2024/03/18	0	0.00	10	36.90	37.85	-10	1,712	-0.58%
2024/03/15	3	36.50	2	37.25	36.40	1	1,638	0.06%
2024/03/14	3	37.22	44	37.19	38.15	-41	1,533	-2.67%
2024/03/12	5	36.28	0	0.00	36.70	5	1,293	0.39%
2024/03/11	4	36.80	4	36.70	36.70	0	1,276	0.00%
2024/03/08	7	35.27	0	0.00	35.55	7	1,233	0.57%
2024/03/07	10	36.22	0	0.00	36.05	10	1,226	0.82%
2024/03/06	12	35.97	0	0.00	36.10	12	1,217	0.99%
2024/03/05	4	35.38	0	0.00	35.55	4	1,198	0.33%
2024/03/04	6	35.62	0	0.00	35.40	6	1,190	0.50%
2024/02/22	0	0.00	6	34.53	35.15	-6	1,126	-0.53%
2024/02/20	6	34.43	1	34.60	34.45	5	1,109	0.45%
2024/02/19	0	0.00	1	34.45	34.90	-1	1,121	-0.09%
2024/02/16	0	0.00	1	33.00	33.00	-1	1,069	-0.09%
2024/02/02	6	32.42	0	0.00	32.30	6	1,064	0.56%
2024/01/29	5	32.75	1	32.95	33.00	4	1,068	0.37%
2024/01/26	1	32.45	0	0.00	32.50	1	1,069	0.09%
2024/01/25	2	32.18	0	0.00	32.35	2	1,066	0.19%
2024/01/24	2	32.43	0	0.00	32.20	2	1,065	0.19%
2024/01/05	4	33.23	2	33.35	33.00	2	1,021	0.20%
2024/01/03	0	0.00	3	33.30	33.40	-3	1,018	-0.29%
2024/01/02	0	0.00	1	33.25	33.25	-1	1,001	-0.10%
2023/12/28	2	32.35	0	0.00	32.35	2	955	0.21%
2023/12/26	3	33.60	5	33.41	33.30	-2	936	-0.21%
2023/12/21	3	32.85	3	33.05	32.95	0	866	0.00%
2023/12/20	5	32.30	5	32.75	32.65	0	815	0.00%
2023/12/18	1	33.00	0	0.00	32.20	1	757	0.13%
2023/12/15	0	0.00	3	32.58	32.15	-3	675	-0.44%
2023/12/13	2	30.10	0	0.00	30.05	2	614	0.33%
2023/12/07	1	30.45	0	0.00	30.35	1	848	0.12%
2023/11/27	0	0.00	22	30.14	30.00	-22	879	-2.50%
2023/11/15	3	29.55	2	29.60	29.50	1	796	0.13%
2023/11/13	0	0.00	9	29.17	29.25	-9	783	-1.15%
2023/11/10	0	0.00	2	28.85	28.85	-2	770	-0.26%
2023/11/06	0	0.00	1	29.50	28.90	-1	793	-0.13%
2023/11/02	0	0.00	4	28.04	28.45	-4	794	-0.50%
2023/09/21	6	29.26	3	28.88	28.85	3	1,035	0.29%
2023/09/20	7	29.34	4	29.41	29.35	3	1,026	0.29%
2023/09/19	4	28.74	4	28.75	29.00	0	1,008	0.00%
2023/09/18	3	28.50	0	0.00	28.60	3	992	0.30%
2023/09/15	5	29.34	34	29.57	28.65	-29	974	-2.98%
2023/09/14	0	0.00	4	30.10	29.90	-4	886	-0.45%
2023/09/13	10	29.16	3	29.32	29.50	7	832	0.84%
2023/09/12	15	27.85	1	27.85	28.35	14	769	1.82%
2023/09/11	27	27.40	0	0.00	27.25	27	721	3.74%
2023/08/07	2	27.20	4	27.08	27.55	-2	581	-0.34%
2023/08/04	3	27.10	3	27.15	27.45	0	550	0.00%
2023/08/02	4	26.78	4	26.79	26.60	0	528	0.00%
2023/08/01	2	26.65	0	0.00	26.75	2	513	0.39%
2023/07/27	0	0.00	1	26.40	26.55	-1	471	-0.21%
2023/07/26	0	0.00	1	25.95	26.00	-1	444	-0.23%
2023/07/19	0	0.00	34	25.12	24.95	-34	386	-8.80%
2023/07/17	0	0.00	10	26.50	26.20	-10	369	-2.71%
2023/07/14	7	25.54	0	0.00	25.60	7	351	1.99%
2023/07/13	10	25.73	0	0.00	25.50	10	336	2.97%
2023/07/12	0	0.00	17	27.09	26.50	-17	304	-5.58%
2023/07/11	0	0.00	0.1	25.30	25.30	-0.1	194	-0.06%
2023/07/07	0	0.00	4	23.00	22.95	-4	173	-2.30%
2023/07/05	0	0.00	3	23.30	23.20	-3	172	-1.74%
2023/07/04	10	23.30	0	0.00	23.30	10	170	5.85%
2023/07/03	0	0.00	8	23.36	23.30	-8	168	-4.74%
2023/06/29	0	0.00	18	23.54	23.40	-18	164	-10.92%
2023/06/21	0	0.00	4	23.61	23.75	-4	160	-2.49%
2023/06/13	0	0.00	0.1	23.60	23.60	-0.1	155	-0.08%
2023/06/12	0	0.00	15	24.52	24.60	-15	152	-9.82%
2023/06/09	2	24.30	0	0.00	24.35	2	138	1.44%
2023/04/10	0	0.00	0	23.50	23.45	0	142	0.00%
2023/03/15	2	23.70	0	0.00	23.60	2	197	1.01%
2023/03/14	0	23.85	0	0.00	23.80	0	195	0.00%
2023/03/10	0	23.95	0	0.00	23.75	0	195	0.00%
2023/01/31	1	23.55	0	0.00	23.75	1	210	0.47%
2023/01/11	1	23.10	0	0.00	23.05	1	230	0.43%
2023/01/09	2	23.35	0	0.00	23.20	2	233	0.86%
2023/01/04	1	23.30	0	0.00	23.20	1	233	0.43%
2022/12/20	2	22.88	0	0.00	22.85	2	250	0.80%
2022/12/19	3	23.65	0	0.00	23.20	3	256	1.17%
2022/12/16	1	23.65	0	0.00	23.75	1	262	0.38%
2022/12/15	3	24.10	0	0.00	23.95	3	262	1.14%
2022/12/14	2	23.70	0	0.00	23.70	2	269	0.74%
2022/12/13	7	23.71	3	24.07	23.75	4	269	1.48%
2022/12/09	1	22.80	9	22.84	22.75	-8	248	-3.22%
2022/12/07	0	0.00	2	22.80	22.85	-2	266	-0.75%
2022/12/01	0	0.00	1	23.45	23.40	-1	333	-0.30%
2022/11/30	1	23.30	0	0.00	23.30	1	337	0.30%
2022/11/24	2	23.35	0	0.00	23.40	2	359	0.56%
2022/11/17	2	23.35	0	0.00	23.30	2	377	0.53%
2022/11/08	0	0.00	2	23.10	23.15	-2	406	-0.49%
2022/11/02	0	0.00	2	22.25	22.35	-2	419	-0.48%
2022/10/31	2	21.60	0	0.00	21.60	2	422	0.47%
2022/10/26	4	21.65	0	0.00	21.70	4	427	0.94%
2022/10/20	2	22.10	0	0.00	21.80	2	428	0.47%
2022/10/19	5	23.40	0	0.00	23.15	5	410	1.22%
2022/10/13	0	0.00	9	23.11	22.95	-9	410	-2.19%
2022/10/11	3	23.80	0	0.00	23.95	3	409	0.73%
2022/10/03	5	24.22	0	0.00	23.95	5	414	1.21%
2022/09/30	5	23.83	0	0.00	24.10	5	415	1.20%
2022/09/28	0	0.00	13.6	23.98	23.70	-13.6	415	-3.28%
2022/09/26	0	0.00	4	25.05	25.30	-4	417	-0.96%
2022/09/23	10	26.37	0	0.00	26.60	10	418	2.39%
2022/09/20	0	0.00	0	26.25	26.35	0	417	-0.01%
2022/09/16	1	27.10	0	0.00	26.85	1	420	0.24%
2022/09/15	5	27.05	1	27.00	27.20	4	426	0.94%
2022/09/12	2	26.48	0	0.00	26.50	2	454	0.44%
2022/09/08	31	25.89	0	0.00	26.10	31	459	6.75%
2022/08/09	0	0.00	1	24.00	24.00	-1	532	-0.19%
2022/08/04	0	0.00	2	22.75	22.90	-2	558	-0.36%
2022/07/29	0	0.00	1	22.20	22.15	-1	584	-0.17%
2022/07/21	0	0.00	2	22.45	22.40	-2	618	-0.32%
2022/07/06	0	21.05	0	0.00	21.00	0	697	0.00%
2022/07/04	0	0.00	2	20.95	20.95	-2	697	-0.29%
2022/06/30	0	0.00	2	21.30	20.80	-2	699	-0.29%
2022/06/23	1	22.50	0	0.00	22.25	1	709	0.14%
2022/06/20	0	0.00	3	24.65	23.65	-3	693	-0.43%
2022/06/15	2	31.30	0	0.00	31.00	2	651	0.31%
2022/06/14	7	31.14	0	0.00	31.15	7	624	1.12%
2022/06/13	2	31.80	1	31.85	31.75	1	615	0.16%
2022/06/07	0	0.00	0	32.20	32.20	0	647	0.00%
2022/06/02	1	31.55	0	0.00	31.65	1	662	0.15%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/27	1	30.95	0	0.00	30.95	1	702	0.14%
2022/05/23	1	30.80	0	0.00	30.85	1	729	0.14%
2022/05/19	1	30.30	2	30.50	30.65	-1	757	-0.13%
2022/05/18	1	30.80	0	0.00	31.00	1	756	0.13%
2022/05/16	4	30.28	1	30.30	30.15	3	746	0.40%
2022/05/12	1	30.30	0	0.00	30.00	1	740	0.14%
2022/05/10	5	31.36	0	0.00	31.40	5	718	0.70%
2022/05/09	2	32.30	0	0.00	31.95	2	715	0.28%
2022/05/06	2	33.00	0	0.00	33.00	2	705	0.28%
2022/05/05	3	33.05	0	0.00	33.05	3	706	0.42%
2022/04/25	2	32.88	0	0.00	32.80	2	682	0.29%
2022/03/29	0	33.40	0	0.00	32.85	0	606	0.00%
2022/03/28	0	33.90	0	0.00	33.35	0	597	0.00%
2022/03/25	0	33.95	0	0.00	33.65	0	595	0.00%
2022/03/22	2	34.30	0	0.00	34.25	2	591	0.34%
2022/03/03	0	0.00	1	33.05	33.05	-1	512	-0.20%
2022/02/21	6	32.55	5	32.70	32.65	1	537	0.19%
2021/12/29	0	0.00	1	31.70	31.70	-1	775	-0.13%
2021/12/13	1	32.25	0	0.00	32.25	1	909	0.11%
2021/12/07	0	0.00	2	32.15	32.40	-2	961	-0.21%
2021/11/26	1	31.15	0	0.00	31.25	1	1,024	0.10%
2021/11/24	8	32.35	8	32.19	32.15	0	1,041	0.00%
2021/11/12	0	0.00	1	31.55	31.55	-1	1,165	-0.09%
2021/11/08	6	31.92	5	31.90	31.70	1	1,250	0.08%
2021/10/29	0	0.00	9	30.00	30.35	-9	1,350	-0.67%
2021/10/21	12	31.23	12	31.24	31.40	0	1,622	0.00%
2021/10/13	5	29.20	10	29.18	29.20	-5	2,651	-0.19%
2021/10/08	1	29.30	0	0.00	29.10	1	2,794	0.04%
2021/10/07	0	0.00	1	29.45	29.80	-1	2,881	-0.03%
2021/10/04	5	28.60	5	28.80	28.40	0	3,409	0.00%
2021/09/29	0	0.00	2.1	30.22	30.20	-2.1	4,305	-0.05%
2021/09/27	0	0.00	11	30.70	30.50	-11	4,864	-0.23%
2021/09/23	0	0.00	2	30.40	30.50	-2	6,128	-0.03%
2021/09/13	5	33.60	0	0.00	33.45	5	7,980	0.06%
2021/09/10	2	33.20	0	0.00	32.50	2	8,008	0.02%
2021/09/06	0	0.00	0	32.60	32.50	0	8,112	0.00%
2021/09/01	5	34.10	5	33.91	33.35	0	8,255	0.00%
2021/08/30	1	33.05	0	0.00	33.10	1	8,352	0.01%
2021/08/27	1	32.60	1	32.60	32.75	0	8,446	0.00%
2021/08/26	0	0.00	0	34.30	32.70	0	8,541	0.00%
2021/08/24	0	0.00	3	32.25	32.25	-3	8,826	-0.03%
2021/08/23	5	32.15	2	31.35	31.50	3	9,159	0.03%
2021/08/19	1	31.50	2	31.68	30.65	-1	10,073	-0.01%
2021/08/18	6	31.80	6	32.09	32.50	0	10,110	0.00%
2021/08/17	0	0.00	1	31.10	30.95	-1	10,149	-0.01%
2021/08/16	2	32.60	2	32.76	32.60	0	10,214	0.00%
2021/08/09	2	35.35	0	0.00	34.90	2	10,944	0.02%
2021/08/06	0	0.00	1	34.80	34.70	-1	11,179	-0.01%
2021/08/05	1	35.60	23	34.55	34.40	-22	11,491	-0.19%
2021/08/04	22	35.55	1	35.50	35.40	21	11,775	0.18%
2021/08/03	3	36.35	2	35.85	35.90	1	12,393	0.01%
2021/08/02	0	0.00	1	35.55	36.50	-1	12,780	-0.01%
2021/07/30	5	36.48	3	36.52	35.60	2	13,123	0.02%
2021/07/29	8	36.10	8	36.29	36.25	0	13,138	0.00%
2021/07/27	1	36.40	0	0.00	34.80	1	13,148	0.01%
2021/07/23	8	37.18	8	37.24	36.90	0	13,197	0.00%
2021/07/22	4	36.55	4	36.40	36.05	0	13,220	0.00%
2021/07/21	5	38.74	6	38.20	37.15	-1	13,197	-0.01%
2021/07/20	9	38.70	5	38.73	38.55	4	13,054	0.03%
2021/07/19	5	38.19	10	39.26	40.00	-5	12,826	-0.04%
2021/07/16	1	36.50	6	36.95	36.40	-5	12,597	-0.04%
2021/07/15	12	36.93	9	36.90	36.95	3	12,579	0.02%
2021/07/14	0	0.00	4	35.24	35.40	-4	12,595	-0.03%
2021/07/13	13	37.92	16	38.15	37.00	-3	12,653	-0.02%
2021/07/12	8	40.09	6	41.22	39.50	2	12,576	0.02%
2021/07/09	5	40.14	3	40.35	38.65	2	12,339	0.02%
2021/07/08	6	40.15	17	38.76	39.75	-11	12,273	-0.09%
2021/07/07	15	38.84	2	38.65	38.65	13	12,165	0.11%
2021/07/06	31	41.78	5.6	41.49	40.90	25.4	12,032	0.21%
2021/07/05	12	39.02	66	38.97	39.40	-54	11,484	-0.47%
2021/07/02	21	39.09	8	38.78	38.60	13	11,211	0.12%
2021/07/01	6	39.23	24	38.91	39.10	-18	10,993	-0.16%
2021/06/30	62	42.61	13	43.38	40.85	49	10,550	0.46%
2021/06/29	18	38.99	34.6	39.80	40.30	-16.6	9,745	-0.17%
2021/06/28	11.6	35.05	66.5	35.91	36.65	-54.9	8,857	-0.62%
2021/06/25	19.5	33.37	16	33.36	33.35	3.5	8,452	0.04%
2021/06/23	1	33.90	0	0.00	31.75	1	8,213	0.01%
2021/06/22	17	32.36	15	32.67	32.85	2	8,073	0.02%
2021/06/21	0	0.00	4	30.00	30.10	-4	7,880	-0.05%
2021/06/18	0	0.00	2	31.10	30.90	-2	7,858	-0.03%
2021/06/17	0	0.00	0.1	31.45	31.40	-0.1	7,855	0.00%
2021/06/16	0	0.00	4	32.55	31.40	-4	7,837	-0.05%
2021/06/15	5	32.95	2	32.53	32.45	3	7,799	0.04%
2021/06/11	1.1	32.71	1	32.10	32.15	0.1	7,768	0.00%
2021/06/09	2	34.58	1	34.60	34.70	1	7,663	0.01%
2021/06/08	6	35.42	7	35.11	35.20	-1	7,608	-0.01%
2021/06/07	7	35.10	1	34.50	34.50	6	7,567	0.08%
2021/06/04	3	36.03	2	35.25	35.05	1	7,505	0.01%
2021/06/03	12	35.49	7	35.56	35.65	5	7,452	0.07%
2021/06/02	7	35.07	6	35.22	35.90	1	7,379	0.01%
2021/06/01	5	34.72	0	0.00	34.80	5	7,193	0.07%
2021/05/31	21	36.44	8.1	36.18	34.55	12.9	7,106	0.18%
2021/05/28	26	36.12	87	35.71	34.70	-61	6,768	-0.90%
2021/05/27	76	33.99	2	34.00	34.00	74	6,212	1.19%
2021/05/26	5	31.10	6	30.78	30.95	-1	5,884	-0.02%
2021/05/25	1.1	31.02	0	30.75	30.75	1.1	5,840	0.02%
2021/05/24	4	31.14	17	30.91	30.60	-13	5,824	-0.22%
2021/05/21	10	30.96	11	31.04	31.20	-1	5,784	-0.02%
2021/05/20	34	31.43	20	30.25	30.30	14	5,645	0.25%
2021/05/19	22	31.62	25	31.56	32.20	-3	5,451	-0.06%
2021/05/17	4	26.80	0	0.00	26.65	4	5,081	0.08%
2021/05/14	6	31.07	9.2	30.03	29.60	-3.2	4,942	-0.07%
2021/05/13	6	30.92	12	31.17	31.30	-6	4,672	-0.13%
2021/05/12	19	37.44	12	34.62	33.75	7	4,338	0.16%
2021/05/11	9	36.59	53.4	36.88	37.50	-44.4	4,006	-1.11%
2021/05/10	2	33.55	78	33.90	34.10	-76	3,368	-2.26%
2021/05/07	0	0.00	17	29.28	31.00	-17	2,957	-0.57%
2021/05/06	22	28.51	0	0.00	28.20	22	2,584	0.85%
2021/05/05	7	27.88	5	27.58	27.50	2	2,522	0.08%
2021/05/04	8	26.58	10	26.82	26.50	-2	2,457	-0.08%
2021/05/03	5	29.05	0	0.00	28.10	5	2,390	0.21%
2021/04/29	5	28.79	6	28.71	28.40	-1	2,308	-0.04%
2021/04/28	50	28.34	0	0.00	28.25	50	2,239	2.23%
2021/04/27	0	0.00	20	27.40	27.45	-20	2,170	-0.92%
2021/04/26	9	27.19	0	0.00	27.05	9	2,107	0.43%
2021/04/23	33	26.43	5	26.05	26.60	28	2,081	1.35%
2021/04/22	1	28.50	2	28.63	27.00	-1	2,033	-0.05%
2021/04/21	10	26.51	0	0.00	26.85	10	1,847	0.54%
2021/04/20	13	26.37	10	26.43	26.50	3	1,803	0.17%
2021/04/19	3	26.95	4	27.16	27.90	-1	1,704	-0.06%
2021/04/16	18	25.24	18	25.27	25.40	0	1,564	0.00%
2021/04/13	1	24.70	1	23.95	23.75	0	1,445	0.00%
2021/04/12	7	23.50	7	23.70	23.60	0	1,406	0.00%
2021/04/08	0	0.00	2	23.30	23.30	-2	1,360	-0.15%
2021/03/24	0	0.00	1	21.15	21.15	-1	1,560	-0.06%
2021/03/23	1	21.25	0	0.00	21.30	1	1,560	0.06%
2021/03/11	2	21.65	0	0.00	21.55	2	1,713	0.12%
2021/03/09	5	22.10	5	21.95	22.15	0	1,679	0.00%
2021/03/05	0	0.00	6	21.25	21.15	-6	1,622	-0.37%
2021/03/04	0	0.00	35	21.35	21.30	-35	1,671	-2.09%
2021/03/03	20	20.91	0	0.00	20.85	20	1,629	1.23%
2021/03/02	21	20.86	1	20.85	20.80	20	1,612	1.24%
2021/02/26	0	0.00	11	20.00	20.70	-11	1,587	-0.69%
2021/02/25	11	20.15	0	0.00	20.15	11	1,548	0.71%
2021/02/23	14	19.93	15	19.84	20.30	-1	1,476	-0.07%
2021/02/03	0	0.00	2	18.70	18.55	-2	1,430	-0.14%
2021/01/20	1	18.25	0	0.00	18.30	1	1,385	0.07%
2021/01/15	0	0.00	5.2	19.05	18.85	-5.2	1,352	-0.39%
2021/01/14	0	0.00	0	19.80	19.30	0	1,330	0.00%
2021/01/06	0	0.00	5	19.80	19.65	-5	1,252	-0.40%
2021/01/05	2	19.90	0	0.00	19.90	2	1,206	0.17%
2020/12/31	5	19.41	0	0.00	19.35	5	1,142	0.44%
2020/12/30	0	0.00	1	19.65	19.60	-1	1,122	-0.09%
2020/12/29	7	19.40	7	19.41	19.45	0	1,064	0.00%
2020/12/22	1	19.90	4	19.88	18.95	-3	940	-0.32%
2020/12/21	14	19.43	14	19.43	19.45	0	870	0.00%
2020/12/15	8	19.35	8	19.19	18.80	0	819	0.00%
2020/12/14	5	19.10	5	19.05	18.85	0	794	0.00%
2020/12/11	18	18.39	22	18.41	18.50	-4	763	-0.52%
2020/12/10	34	18.57	32	18.66	18.60	2	733	0.27%
2020/12/09	5	18.05	3	18.10	18.10	2	593	0.34%
2020/12/08	0	0.00	1	17.85	18.00	-1	583	-0.17%
2020/11/30	0	0.00	6	18.10	18.05	-6	595	-1.01%
2020/10/20	0	0.00	2	16.00	16.05	-2	448	-0.45%
2020/09/18	17	16.90	12	17.40	16.80	5	539	0.93%
2020/09/07	0	0.00	2	16.70	16.60	-2	768	-0.26%
2020/09/01	5	15.80	0	0.00	15.80	5	884	0.57%
2020/08/24	1	15.80	0	0.00	15.80	1	971	0.10%
2020/08/06	5	15.60	0	0.00	15.55	5	1,092	0.46%
2020/08/03	5	15.50	0	0.00	15.55	5	1,131	0.44%
2020/07/10	1	16.10	0	0.00	15.95	1	1,424	0.07%
2020/07/09	0	0.00	10	16.15	16.15	-10	1,419	-0.70%
2020/07/03	0	0.00	2	16.10	16.10	-2	1,378	-0.15%
2020/06/24	1	15.80	5	15.85	15.85	-4	1,334	-0.30%
2020/06/23	1	16.05	0	0.00	15.95	1	1,328	0.08%
2020/06/22	1	16.20	0	0.00	16.05	1	1,312	0.08%
2020/06/18	1	16.55	0	0.00	16.65	1	1,266	0.08%
2020/06/17	0	0.00	30	18.76	18.90	-30	1,186	-2.53%
2020/06/16	4	18.75	12	18.74	18.75	-8	1,119	-0.71%
2020/06/15	20	18.63	0	0.00	18.70	20	1,088	1.84%
2020/06/09	2	18.30	1	18.35	18.30	1	917	0.11%
2020/06/02	0	0.00	5	17.95	18.00	-5	856	-0.58%
2020/05/29	0	0.00	2	17.90	17.85	-2	820	-0.24%
2020/05/28	5	18.00	0	0.00	17.85	5	809	0.62%
2020/05/26	0	0.00	1	17.75	17.70	-1	771	-0.13%
2020/05/19	0	0.00	1	17.70	17.65	-1	774	-0.13%
2020/05/15	3	17.80	4	17.85	17.70	-1	751	-0.13%
2020/05/13	0	0.00	8	17.70	17.70	-8	728	-1.10%
2020/05/08	20	18.10	0	0.00	18.10	20	665	3.00%
2020/05/07	1	18.00	0	0.00	18.05	1	648	0.15%
2020/05/05	3	18.25	0	0.00	18.30	3	586	0.51%
2020/05/04	6	17.82	1	18.15	18.30	5	555	0.90%
2020/04/30	1	17.70	1	17.85	17.80	0	475	0.00%
2020/04/28	0	0.00	1	16.15	16.25	-1	379	-0.26%
2020/04/22	0	0.00	2	15.80	15.90	-2	375	-0.53%
2020/04/16	1	15.30	0	0.00	15.30	1	356	0.28%
2020/03/18	1	14.55	0	0.00	14.45	1	292	0.34%
2020/02/05	5	15.50	0	0.00	15.50	5	182	2.73%
2020/01/20	0	0.00	1	16.05	16.05	-1	158	-0.63%
2020/01/13	0	0.00	1	15.60	15.60	-1	142	-0.70%
2019/12/30	0	0.00	10	15.50	15.65	-10	135	-7.37%
2019/12/26	0	0.00	1	15.30	15.30	-1	125	-0.80%
2019/12/25	0	0.00	4	15.25	15.35	-4	129	-3.09%
2019/12/03	0	0.00	17	15.30	15.35	-17	188	-9.01%
2019/12/02	21	15.20	7	15.35	15.25	14	191	7.32%
2019/11/29	13	15.45	0	0.00	15.50	13	189	6.87%
2019/11/28	0	0.00	14	15.60	15.55	-14	190	-7.34%
2019/11/27	14	15.45	0	0.00	15.55	14	190	7.35%
2019/11/15	0	0.00	5	15.05	15.15	-5	184	-2.71%
2019/10/30	1	14.55	0	0.00	14.65	1	205	0.49%
2019/10/18	0.1	14.40	0	0.00	14.45	0.1	214	0.04%
2019/10/17	0.9	14.50	0	0.00	14.40	0.9	229	0.39%
2019/09/18	4	14.80	0	0.00	14.85	4	389	1.03%
2019/09/17	3	14.50	0	0.00	14.50	3	388	0.77%
2019/09/12	4	14.24	3	14.28	14.55	1	384	0.26%
2019/07/19	5	15.00	0	0.00	15.45	5	467	1.07%
2019/07/16	0	0.00	2	15.10	15.05	-2	447	-0.45%
2019/07/11	1	16.55	0	0.00	16.60	1	414	0.24%
2019/07/08	0	0.00	1	16.65	16.65	-1	351	-0.28%
2019/07/05	0	0.00	1	16.65	16.65	-1	348	-0.29%
2019/07/02	0	0.00	1	16.60	16.60	-1	356	-0.28%
2019/06/19	0	0.00	0.1	16.50	16.50	-0.1	387	-0.03%
2019/06/03	0	0.00	1	16.80	16.70	-1	390	-0.26%
2019/05/31	1	16.90	0	0.00	16.90	1	385	0.26%
2019/05/30	2	16.80	0	0.00	16.85	2	384	0.52%
2019/05/29	0	0.00	2	16.70	16.75	-2	388	-0.52%
2019/05/24	2	16.60	0	0.00	16.60	2	375	0.53%
2019/05/13	0	0.00	1	16.05	16.05	-1	312	-0.32%
2019/05/10	4	15.54	0	0.00	15.50	4	288	1.39%
2019/04/17	2	15.95	0	0.00	15.95	2	254	0.78%
2019/04/10	5	15.95	1	15.90	16.00	4	235	1.70%
2019/03/18	0	0.00	10	15.15	15.15	-10	131	-7.59%
2019/03/14	0	0.00	2	15.10	15.05	-2	125	-1.59%
2019/02/14	0	0.00	10	14.60	14.60	-10	108	-9.23%
2019/01/25	0	0.00	10	14.40	14.40	-10	102	-9.78%
2018/12/28	1	14.00	0	0.00	14.10	1	131	0.76%
2018/12/13	0	0.00	1	14.50	14.55	-1	158	-0.63%
2018/11/02	0	0.00	3	14.10	14.10	-3	354	-0.85%
2018/11/01	0	0.00	7	14.00	14.00	-7	355	-1.97%
2018/09/27	0	0.00	0.3	14.50	14.60	-0.3	454	-0.07%
2018/09/14	0	0.00	5	14.60	14.60	-5	461	-1.08%
2018/09/11	1	14.25	1	14.40	14.35	0	465	0.00%
2018/09/10	5	14.40	0	0.00	14.40	5	466	1.07%
2018/08/23	0	0.00	10	14.65	14.75	-10	452	-2.21%
2018/08/21	10	14.50	0	0.00	14.65	10	457	2.19%
2018/08/16	1	14.60	0	0.00	14.75	1	445	0.22%
2018/08/15	0	0.00	10	14.85	14.80	-10	441	-2.26%
2018/07/20	0	0.00	3	14.35	14.25	-3	406	-0.74%
2018/07/18	3	14.00	0	0.00	14.00	3	455	0.66%
2018/07/04	10	15.70	0	0.00	15.80	10	509	1.96%
2018/07/02	0	0.00	10	15.90	15.80	-10	527	-1.90%
2018/06/29	10	15.70	0	0.00	15.85	10	545	1.83%
2018/06/28	0	0.00	10	15.85	15.90	-10	577	-1.73%
2018/06/27	10	15.70	10	15.80	15.80	0	605	0.00%
2018/06/26	10	15.70	5	15.70	15.75	5	643	0.78%
2018/06/25	5	15.90	0	0.00	15.85	5	725	0.69%
2018/06/20	5	15.90	0	0.00	15.95	5	865	0.58%
2018/06/15	15	16.02	0	0.00	16.00	15	858	1.75%
2018/06/14	0	0.00	5	16.15	16.00	-5	857	-0.58%
2018/06/13	5	16.05	12	16.06	16.10	-7	856	-0.82%
2018/06/12	0	0.00	1	16.20	16.10	-1	853	-0.12%
2018/06/11	7	16.17	10	16.20	16.20	-3	852	-0.35%
2018/06/07	7	15.90	0	0.00	15.95	7	839	0.83%
2018/06/05	0	0.00	10	15.95	15.90	-10	837	-1.19%
2018/05/31	10	15.80	0	0.00	15.85	10	823	1.21%
2018/05/29	3	15.95	10	15.95	15.90	-7	815	-0.86%
2018/05/28	0	0.00	2	16.00	16.00	-2	817	-0.24%
2018/05/24	2	15.90	0	0.00	15.90	2	814	0.25%
2018/05/23	0	0.00	10	15.85	15.85	-10	815	-1.23%
2018/05/22	2	15.80	0	0.00	15.85	2	810	0.25%
2018/05/18	5	15.91	0	0.00	15.90	5	797	0.63%
2018/05/17	0	0.00	10	16.00	15.90	-10	797	-1.25%
2018/05/16	0	0.00	5	15.90	15.90	-5	790	-0.63%
2018/05/15	0	0.00	10	15.85	15.80	-10	776	-1.29%
2018/05/14	20	15.74	0	0.00	15.70	20	780	2.56%
2018/05/11	0	0.00	10	15.75	15.70	-10	776	-1.29%
2018/05/10	5	15.65	0.3	15.65	15.60	4.7	772	0.61%
2018/05/09	2	15.60	0	0.00	15.60	2	770	0.26%
2018/05/03	0	0.00	8	15.59	15.55	-8	774	-1.03%
2018/04/30	0	0.00	8	15.72	15.60	-8	771	-1.04%
2018/04/27	10	15.63	0	0.00	15.60	10	769	1.30%
2018/04/26	9	15.75	0	0.00	15.65	9	762	1.18%
2018/04/25	22	15.79	0	0.00	15.75	22	752	2.92%
2018/04/24	2	16.73	0	0.00	16.05	2	745	0.27%
2018/04/23	0	0.00	31	16.22	16.60	-31	709	-4.37%
2018/04/19	0	0.00	2	15.70	15.65	-2	664	-0.30%
2018/04/12	0	0.00	10	15.60	15.55	-10	690	-1.45%
2018/04/11	10	15.45	0	0.00	15.50	10	686	1.46%
2018/04/10	3	15.65	10	15.75	15.60	-7	676	-1.04%
2018/04/09	20	15.59	0	0.00	15.60	20	673	2.97%
2018/03/31	0	0.00	9	15.95	15.80	-9	647	-1.39%
2018/03/30	9	15.60	15	15.87	15.70	-6	623	-0.96%
2018/03/29	5	15.69	5	15.95	15.60	0	592	0.00%
2018/03/28	60	15.67	62	15.83	15.85	-2	551	-0.36%
2018/03/27	5	15.70	20	15.80	15.80	-15	462	-3.24%
2018/03/26	0	0.00	5	14.30	14.40	-5	323	-1.54%
2018/03/20	0	0.00	5	14.20	14.20	-5	312	-1.60%
2018/03/12	2	13.90	2	14.05	14.05	0	306	0.00%
2018/03/06	5	14.00	0	0.00	14.00	5	299	1.67%
2018/03/01	7	14.20	24	14.20	14.25	-17	297	-5.72%
2018/02/02	12	13.95	0	0.00	14.00	12	287	4.18%
2018/01/15	10	14.00	10	14.25	14.25	0	289	0.00%
2018/01/11	7	14.60	19	14.44	14.45	-12	269	-4.45%