聚亨 (2022)-凱基-士林券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.25
漲跌
▲0.05
漲幅
+0.54%
成交量
309張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.5	9.42	0	0.00	9.37	0.5	1,112	0.04%
2024/11/13	0	9.71	1	9.70	9.50	-1	1,127	-0.09%
2024/11/07	1	10.00	1	10.10	10.05	0	1,128	0.00%
2024/11/06	10	9.85	10	9.81	9.82	0	1,116	0.00%
2024/10/04	0.2	10.60	0	0.00	10.65	0.2	1,173	0.02%
2024/10/01	10	10.50	10	10.50	10.35	0	1,137	0.00%
2024/09/30	1	11.00	0	0.00	10.60	1	1,121	0.09%
2024/09/27	0.2	10.35	1	10.30	10.80	-0.8	959	-0.08%
2024/09/04	1	9.46	0	0.00	9.40	1	700	0.14%
2024/08/06	0	0.00	2	9.47	9.51	-2	973	-0.21%
2024/08/05	1	9.27	0	0.00	9.51	1	954	0.10%
2024/07/30	1	10.25	0	0.00	10.40	1	900	0.11%
2024/07/29	1	10.35	0	0.00	10.30	1	901	0.11%
2024/07/26	1	10.45	0	0.00	10.50	1	896	0.11%
2024/07/18	2	10.90	1.8	10.96	10.90	0.2	888	0.02%
2024/07/16	0	0.00	0.1	10.90	10.85	-0.1	895	-0.01%
2024/07/12	0	0.00	2.1	11.00	11.00	-2.1	944	-0.22%
2024/06/21	0	0.00	2	11.45	11.45	-2	1,351	-0.15%
2024/06/20	0	0.00	3.4	11.43	11.30	-3.4	1,339	-0.25%
2024/06/19	3	11.30	10	11.20	11.25	-7	1,333	-0.52%
2024/06/18	0	0.00	3.5	11.39	11.40	-3.5	1,328	-0.26%
2024/06/14	10	11.25	0	0.00	11.25	10	1,341	0.75%
2024/05/28	0	0.00	2	12.20	12.15	-2	1,629	-0.12%
2024/05/24	2	11.95	0	0.00	11.90	2	1,617	0.12%
2024/05/20	2	13.00	17	12.76	12.75	-15	1,503	-1.00%
2024/05/17	0	0.00	0	12.20	12.30	0	1,443	0.00%
2024/05/14	0	0.00	1	12.40	12.10	-1	1,424	-0.07%
2024/05/09	0	0.00	0	11.95	11.85	0	1,409	0.00%
2024/05/06	8	11.95	0	0.00	12.10	8	1,407	0.57%
2024/05/02	0	0.00	1	12.15	12.25	-1	1,396	-0.07%
2024/04/25	0	0.00	0	12.10	12.15	0	1,383	0.00%
2024/04/24	2	12.30	4	12.28	12.30	-2	1,381	-0.14%
2024/04/23	0	0.00	2	12.40	12.45	-2	1,384	-0.14%
2024/04/18	3	12.45	0	0.00	12.35	3	1,353	0.22%
2024/04/12	2	12.25	0	0.00	12.35	2	1,297	0.15%
2024/04/09	0	0.00	5	12.65	12.70	-5	1,181	-0.42%
2024/04/08	1.3	11.98	0	0.00	12.00	1.3	1,084	0.12%
2024/04/03	10	12.10	6	11.85	11.60	4	1,054	0.38%
2024/04/01	0	0.00	0.4	11.60	11.25	-0.4	1,003	-0.04%
2024/03/27	0	0.00	3	10.85	10.85	-3	1,077	-0.28%
2024/03/26	1	10.95	0	0.00	10.70	1	1,116	0.09%
2024/03/25	2	10.85	1	10.95	10.80	1	1,221	0.08%
2024/03/15	3	10.80	2	10.85	10.90	1	1,635	0.06%
2024/03/13	1	10.10	0	0.00	10.10	1	1,410	0.07%
2024/03/11	1	10.20	0	0.00	10.35	1	1,401	0.07%
2024/03/08	4	10.58	0	0.00	10.45	4	1,385	0.29%
2024/03/07	0.2	10.95	0	0.00	10.85	0.2	1,365	0.01%
2024/03/04	0	0.00	3	11.20	11.15	-3	1,330	-0.23%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2024/01/19	1	11.30	0	0.00	11.30	1	1,289	0.08%
2024/01/15	0	11.90	0	0.00	11.80	0	1,272	0.00%
2023/12/26	0.1	12.85	0	0.00	12.90	0.1	1,235	0.01%
2023/12/21	2	13.23	30	13.25	13.10	-28	1,098	-2.55%
2023/12/20	5	13.54	1	13.65	13.35	4	1,057	0.38%
2023/12/19	30	13.55	0	0.00	13.55	30	953	3.15%
2023/12/18	0.1	13.30	0	0.00	12.80	0.1	821	0.01%
2023/12/15	0	0.00	0.4	12.70	12.70	-0.4	596	-0.07%
2023/12/13	1	11.60	0	0.00	11.60	1	541	0.18%
2023/12/12	0.2	11.55	0	0.00	11.55	0.2	557	0.04%
2023/12/11	0.2	11.65	0	0.00	11.70	0.2	554	0.04%
2023/12/06	0.4	12.24	0	0.00	12.10	0.4	570	0.07%
2023/11/17	0	0.00	1	11.50	11.35	-1	1,035	-0.10%
2023/11/15	0	0.00	0.7	11.40	11.45	-0.7	1,059	-0.07%
2023/11/13	0.1	11.55	0	0.00	11.45	0.1	1,085	0.01%
2023/11/10	0.7	11.75	0	0.00	11.70	0.7	1,089	0.06%
2023/09/28	0.5	12.65	0	0.00	12.55	0.5	1,392	0.03%
2023/09/20	0	0.00	1	13.20	13.05	-1	1,441	-0.07%
2023/09/18	0	13.05	5	12.80	12.90	-5	1,449	-0.34%
2023/09/15	5	12.40	0	0.00	12.60	5	1,453	0.34%
2023/09/14	0.3	12.20	0	0.00	12.20	0.3	1,464	0.02%
2023/09/07	0	12.60	0	0.00	12.40	0	1,518	0.00%
2023/09/04	0	0.00	0.4	12.85	12.95	-0.4	1,523	-0.03%
2023/08/29	1	11.85	0	0.00	11.90	1	1,520	0.07%
2023/08/28	2.3	12.89	0	0.00	12.80	2.3	1,530	0.15%
2023/08/16	0	0.00	3	9.39	9.99	-3	1,505	-0.20%
2023/08/15	0.1	9.53	0	9.46	9.65	0.1	1,412	0.01%
2023/08/14	0	8.69	0	0.00	9.05	0	1,343	0.00%
2023/07/20	0	0.00	5	9.61	9.61	-5	2,283	-0.22%
2023/07/10	0	0.00	7	9.52	9.52	-7	2,265	-0.31%
2023/07/05	0	0.00	1	9.52	9.52	-1	2,232	-0.04%
2023/06/12	0	0.00	65	9.56	9.54	-65	2,158	-3.01%
2023/06/09	2	9.86	5	9.81	9.81	-3	2,132	-0.14%
2023/06/06	0	0.00	1	10.45	10.15	-1	2,087	-0.05%
2023/06/05	4	10.33	0	0.00	10.35	4	2,090	0.19%
2023/06/02	0	0.00	10	10.10	10.10	-10	2,084	-0.48%
2023/06/01	3	10.10	0	0.00	10.15	3	2,070	0.14%
2023/05/26	2	10.23	0.1	10.25	10.15	2	2,059	0.09%
2023/05/25	1	10.15	0	0.00	10.30	1	2,035	0.05%
2023/05/24	0	0.00	10.1	10.60	10.60	-10.1	2,027	-0.50%
2023/05/23	20	10.46	0.1	10.50	10.50	20	2,021	0.99%
2023/05/19	0	0.00	0	11.10	10.95	0	1,940	0.00%
2023/05/16	31	10.79	0.1	10.83	10.80	30.9	1,886	1.64%
2023/05/15	14	10.90	0	0.00	11.00	14	1,848	0.76%
2023/05/12	2	10.65	0	0.00	11.05	2	1,796	0.11%
2023/05/11	2	10.65	0	0.00	10.80	2	1,738	0.12%
2023/05/10	0	0.00	10.2	10.50	11.15	-10.2	1,609	-0.63%
2023/05/09	0	0.00	0.1	10.17	10.15	-0.1	1,443	-0.01%
2023/05/03	1	10.05	0	0.00	10.20	1	1,301	0.08%
2023/05/02	1	10.25	0.2	10.15	10.50	0.8	1,235	0.06%
2023/04/28	10	9.46	0	0.00	9.74	10	1,041	0.96%
2023/04/13	1	8.35	0	0.00	8.36	1	726	0.14%
2023/04/10	0	0.00	1	8.26	8.28	-1	732	-0.14%
2023/04/06	0	0.00	0	8.27	8.30	0	740	0.00%
2023/03/29	0	0.00	1	8.30	8.32	-1	794	-0.13%
2023/03/28	0	8.38	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/13	0	8.54	0	0.00	8.42	0	931	0.00%
2023/03/08	1	8.59	0	0.00	8.60	1	926	0.11%
2023/03/06	0	8.66	0	0.00	8.63	0	916	0.00%
2023/02/23	0	0.00	2	8.85	8.83	-2	897	-0.22%
2023/02/21	1	8.67	0	0.00	8.73	1	877	0.11%
2023/02/15	0	8.70	0	0.00	8.64	0	899	0.00%
2023/01/13	1	8.37	0	0.00	8.34	1	850	0.12%
2023/01/05	0	0.00	5	8.34	8.34	-5	884	-0.57%
2022/12/21	0	0.00	1	8.73	8.75	-1	894	-0.11%
2022/12/20	1	8.60	0	0.00	8.32	1	859	0.12%
2022/12/02	0	0.00	2	8.33	8.32	-2	676	-0.30%
2022/11/17	1	8.23	0	0.00	8.22	1	688	0.15%
2022/11/09	0	0.00	0.2	8.19	8.20	-0.2	687	-0.02%
2022/10/18	0	0.00	5	8.13	8.12	-5	986	-0.51%
2022/10/14	0	0.00	4	8.00	8.00	-4	982	-0.41%
2022/10/11	0	0.00	1	7.82	7.79	-1	1,001	-0.10%
2022/10/04	0	0.00	1.2	8.06	8.07	-1.2	1,002	-0.12%
2022/09/27	0	0.00	0.2	7.88	7.86	-0.2	1,015	-0.02%
2022/09/13	10	8.31	0	0.00	8.28	10	1,111	0.90%
2022/09/02	0	8.64	0	0.00	8.50	0	1,216	0.00%
2022/08/29	1	8.58	0	0.00	8.64	1	1,211	0.08%
2022/08/23	0	0.00	1	8.84	8.81	-1	1,203	-0.08%
2022/08/22	0	8.91	0	0.00	8.87	0	1,206	0.00%
2022/08/16	1	8.79	0	0.00	8.78	1	1,170	0.09%
2022/08/10	1	8.58	0	0.00	8.58	1	1,165	0.09%
2022/08/03	1	9.15	1	9.18	8.96	0	1,182	0.00%
2022/08/02	0	0.00	2	9.05	9.48	-2	1,153	-0.17%
2022/07/28	1	8.02	0	0.00	8.00	1	1,017	0.10%
2022/07/21	1	8.41	0	0.00	8.40	1	1,072	0.09%
2022/07/08	1	8.20	0	0.00	8.28	1	1,154	0.09%
2022/07/01	0	0.00	2	8.22	8.00	-2	1,205	-0.17%
2022/06/23	1	8.58	0	0.00	8.59	1	1,224	0.08%
2022/06/22	0	0.00	1	8.64	8.62	-1	1,241	-0.08%
2022/06/13	1	9.72	0	0.00	9.72	1	1,364	0.07%
2022/05/18	2	10.45	0	0.00	10.50	2	2,863	0.07%
2022/05/16	0	0.00	20	10.00	9.98	-20	2,852	-0.70%
2022/05/12	1	9.96	0	0.00	9.90	1	2,865	0.03%
2022/05/11	1	10.35	0	0.00	10.15	1	2,855	0.04%
2022/05/10	1	10.00	0	0.00	10.35	1	2,870	0.03%
2022/05/09	0	0.00	1	10.35	10.20	-1	2,874	-0.03%
2022/05/06	1	10.65	0	0.00	10.75	1	2,948	0.03%
2022/04/28	10	11.05	10	11.15	11.10	0	3,053	0.00%
2022/04/25	3	11.47	0	0.00	11.50	3	3,019	0.10%
2022/04/21	4	12.20	0	0.00	12.10	4	3,031	0.13%
2022/04/18	0	0.00	2	12.15	12.20	-2	3,164	-0.06%
2022/04/14	0	0.00	3	12.90	12.60	-3	3,241	-0.09%
2022/04/13	1	12.50	0	0.00	12.95	1	3,240	0.03%
2022/04/12	1	12.30	0	0.00	12.30	1	3,238	0.03%
2022/04/11	0	0.00	3	12.90	12.50	-3	3,247	-0.09%
2022/04/06	8	12.95	0	0.00	12.90	8	3,319	0.24%
2022/03/29	2	13.23	0	0.00	13.20	2	3,451	0.06%
2022/03/28	0	0.00	6	13.46	13.35	-6	3,458	-0.17%
2022/03/25	1	13.40	0	0.00	13.40	1	3,508	0.03%
2022/03/24	8	13.70	2	13.75	13.65	6	3,649	0.16%
2022/03/23	1	13.75	0	0.00	13.75	1	3,743	0.03%
2022/03/22	2	13.95	0	0.00	13.75	2	3,734	0.05%
2022/03/17	0.4	13.40	0	0.00	13.40	0.4	3,747	0.01%
2022/03/10	0.3	13.90	0	0.00	13.75	0.3	3,836	0.01%
2022/03/09	3	13.50	0	0.00	13.75	3	3,856	0.08%
2022/03/08	1.2	14.18	0	0.00	13.70	1.2	3,843	0.03%
2022/03/07	0	0.00	1.5	14.73	14.70	-1.5	3,688	-0.04%
2022/02/25	0	0.00	7	13.50	13.65	-7	3,676	-0.19%
2022/02/24	5	13.14	0	0.00	13.25	5	3,726	0.13%
2022/02/23	2	13.95	0	0.00	13.95	2	3,699	0.05%
2022/02/22	2	14.50	4.5	14.39	14.40	-2.5	3,681	-0.07%
2022/02/21	0	0.00	0.5	13.90	13.90	-0.5	3,735	-0.01%
2022/02/18	1	12.45	1	12.40	12.65	0	3,612	0.00%
2022/02/17	0	0.00	7	12.55	12.40	-7	3,654	-0.19%
2022/02/10	1	13.20	0	0.00	13.20	1	4,040	0.02%
2022/02/08	7	13.05	20	13.24	13.10	-13	4,263	-0.30%
2022/02/07	1	12.10	1	12.15	13.00	0	4,212	0.00%
2022/01/26	0	0.00	8	11.86	11.85	-8	4,243	-0.19%
2022/01/25	0	0.00	1	12.10	11.80	-1	4,324	-0.02%
2022/01/24	0.2	11.85	0	0.00	11.95	0.2	4,363	0.00%
2022/01/18	14	12.70	0	0.00	12.60	14	4,494	0.31%
2022/01/14	2.2	12.64	1	12.70	12.70	1.2	4,678	0.03%
2022/01/13	0	0.00	18	13.01	13.15	-18	4,796	-0.38%
2022/01/12	4	12.70	3	12.40	12.45	1	4,756	0.02%
2022/01/11	7.2	13.00	0	0.00	12.70	7.2	4,756	0.15%
2022/01/10	7	13.14	1	13.05	13.05	6	4,752	0.13%
2022/01/07	1	13.40	41	13.66	13.40	-40	4,741	-0.84%
2022/01/04	2	13.85	5	13.90	13.90	-3	4,860	-0.06%
2021/12/30	0	0.00	1	14.35	14.40	-1	4,916	-0.02%
2021/12/28	8	14.33	4	14.80	14.30	4	4,999	0.08%
2021/12/20	0	0.00	2	14.63	14.30	-2	5,134	-0.04%
2021/12/17	31.2	14.18	0	0.00	13.95	31.2	5,008	0.62%
2021/12/13	1	14.20	10	14.20	14.10	-9	5,037	-0.18%
2021/12/10	1	14.00	0	0.00	13.85	1	5,006	0.02%
2021/12/08	11	14.10	18	14.53	14.05	-7	5,234	-0.13%
2021/12/07	6.2	13.98	0	0.00	14.15	6.2	5,263	0.12%
2021/12/03	4.2	13.97	6	14.23	13.90	-1.8	5,313	-0.03%
2021/11/29	4.1	13.35	1	13.55	13.75	3.1	5,544	0.06%
2021/11/26	6	14.05	0	0.00	13.95	6	5,665	0.11%
2021/11/25	10.1	14.41	0	0.00	14.40	10.1	5,760	0.18%
2021/11/24	0	0.00	1	14.60	14.60	-1	5,733	-0.02%
2021/11/23	11	14.05	10	13.95	13.95	1	5,726	0.02%
2021/11/22	1	13.85	0.4	13.85	13.85	0.6	6,090	0.01%
2021/11/18	7	14.30	1.5	14.25	14.20	5.5	6,277	0.09%
2021/11/17	1	14.10	0	0.00	14.05	1	6,232	0.02%
2021/11/12	1	14.65	0	0.00	14.45	1	7,053	0.01%
2021/11/11	40	14.95	0	0.00	14.65	40	7,195	0.56%
2021/11/09	0	0.00	0.5	14.70	14.80	-0.5	7,248	-0.01%
2021/11/08	1	14.85	4	14.95	14.85	-3	7,302	-0.04%
2021/11/05	2	14.03	0	0.00	14.10	2	7,315	0.03%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/10/29	0	0.00	2	14.00	14.05	-2	7,846	-0.03%
2021/10/27	0.1	13.90	1	14.00	14.00	-1	8,007	-0.01%
2021/10/26	2	14.10	0	0.00	14.00	2	8,248	0.02%
2021/10/25	0	0.00	14	14.15	14.10	-14	8,522	-0.16%
2021/10/22	3	14.17	0	0.00	13.90	3	8,925	0.03%
2021/10/21	2	15.18	0	0.00	14.80	2	9,106	0.02%
2021/10/13	1	14.30	0	0.00	14.40	1	12,557	0.01%
2021/10/12	4.1	14.69	0	0.00	14.50	4.1	13,127	0.03%
2021/10/08	1	14.90	0	0.00	15.00	1	13,705	0.01%
2021/10/06	3	15.00	0	0.00	14.95	3	14,185	0.02%
2021/10/05	1	15.05	1	15.15	15.70	0	14,474	0.00%
2021/10/04	1	15.65	1	15.80	15.10	0	14,601	0.00%
2021/10/01	3	16.00	0	0.00	15.75	3	14,798	0.02%
2021/09/28	1	16.60	0	0.00	16.50	1	15,475	0.01%
2021/09/22	1.1	16.81	0	0.00	16.60	1.1	18,907	0.01%
2021/09/16	0	0.00	1	18.10	17.90	-1	19,683	-0.01%
2021/09/14	1	18.25	0	0.00	18.25	1	21,330	0.00%
2021/09/13	0	0.00	1	18.60	18.75	-1	21,995	0.00%
2021/09/08	0	0.00	6	17.34	17.30	-6	22,324	-0.03%
2021/09/07	0.1	17.70	0	0.00	17.75	0.1	22,559	0.00%
2021/09/06	1	17.70	0	0.00	17.70	1	22,612	0.00%
2021/09/03	0	0.00	1	18.20	18.20	-1	22,682	0.00%
2021/09/02	1.1	18.31	10	18.73	18.10	-8.9	22,786	-0.04%
2021/09/01	10	19.40	0	0.00	18.95	10	23,007	0.04%
2021/08/31	0	0.00	1	19.30	18.95	-1	23,259	0.00%
2021/08/26	0	0.00	6	19.72	18.90	-6	23,516	-0.03%
2021/08/25	1	18.45	1	18.60	18.55	0	23,426	0.00%
2021/08/24	1	18.20	0	0.00	18.75	1	23,948	0.00%
2021/08/23	5	18.91	2	19.33	18.95	3	24,175	0.01%
2021/08/20	0	0.00	2	17.88	18.00	-2	24,134	-0.01%
2021/08/19	2	18.20	2	18.35	17.20	0	24,015	0.00%
2021/08/18	4	17.80	4	17.39	18.30	0	23,791	0.00%
2021/08/17	3	16.65	3	17.25	16.65	0	23,577	0.00%
2021/08/16	2	18.35	0	0.00	17.95	2	23,525	0.01%
2021/08/13	2	19.10	0	0.00	19.20	2	23,514	0.01%
2021/08/12	2	19.25	2	19.23	19.85	0	23,727	0.00%
2021/08/11	2	19.83	0	0.00	19.10	2	23,926	0.01%
2021/08/10	1	20.20	1	20.15	19.65	0	23,991	0.00%
2021/08/09	0	0.00	15	20.25	20.05	-15	23,785	-0.06%
2021/08/06	6	19.58	0	19.45	19.40	6	23,888	0.03%
2021/08/05	1.2	19.52	6	19.33	19.30	-4.8	24,118	-0.02%
2021/07/30	0	0.00	5	21.50	20.20	-5	27,020	-0.02%
2021/07/29	2	20.38	1	20.85	20.90	1	27,461	0.00%
2021/07/28	10	20.23	1	19.40	19.80	9	27,366	0.03%
2021/07/27	0.1	20.55	0.5	20.05	20.05	-0.4	27,132	0.00%
2021/07/26	9	21.92	2	21.85	21.55	7	27,196	0.03%
2021/07/23	1	22.10	3	22.00	21.90	-2	27,396	-0.01%
2021/07/22	13.1	22.31	23	21.80	21.55	-9.9	27,282	-0.04%
2021/07/21	15	24.93	4	25.11	23.20	11	27,004	0.04%
2021/07/20	27	24.76	97	25.44	24.55	-70	26,512	-0.26%
2021/07/19	1	24.20	11	25.36	25.40	-10	25,644	-0.04%
2021/07/16	11.1	23.49	7	23.45	23.10	4.1	25,713	0.02%
2021/07/15	3	23.33	7	23.70	24.20	-4	26,001	-0.02%
2021/07/14	9	22.56	0	0.00	22.00	9	26,302	0.03%
2021/07/13	30	23.71	2	24.20	23.60	28	26,420	0.11%
2021/07/12	24	26.95	1	26.30	26.20	23	26,347	0.09%
2021/07/09	0	0.00	8	25.45	25.50	-8	26,306	-0.03%
2021/07/08	1	25.30	10	25.50	25.45	-9	26,282	-0.03%
2021/07/07	24.1	24.06	3	23.50	24.10	21.1	26,324	0.08%
2021/07/06	22	24.11	1	23.50	24.10	21	26,376	0.08%
2021/07/05	14.5	25.04	7	24.91	24.80	7.5	26,323	0.03%
2021/07/02	9	24.48	9	24.23	24.25	0	26,173	0.00%
2021/07/01	16	25.32	6	25.06	25.80	10	25,755	0.04%
2021/06/30	36	26.42	9	26.39	26.65	27	24,920	0.11%
2021/06/29	39	24.07	14	23.96	24.25	25	24,141	0.10%
2021/06/28	8	21.97	5.5	21.83	22.05	2.5	22,710	0.01%
2021/06/25	15	20.01	5	20.04	20.05	10	22,308	0.04%
2021/06/24	1	17.00	2	18.25	18.25	-1	21,810	0.00%
2021/06/23	3	16.75	3	16.76	16.60	0	21,153	0.00%
2021/06/22	2	15.43	25.4	15.91	16.25	-23.4	20,103	-0.12%
2021/06/21	8	14.83	0	0.00	14.80	8	19,323	0.04%
2021/06/18	2	15.10	0	0.00	15.10	2	19,169	0.01%
2021/06/17	4	15.38	75	15.49	15.40	-71	18,966	-0.37%
2021/06/16	71	15.39	4.9	15.19	15.00	66.1	18,675	0.35%
2021/06/15	6	14.93	3	14.98	15.10	3	18,391	0.02%
2021/06/11	4	14.81	6	15.25	14.95	-2	18,251	-0.01%
2021/06/10	6	14.51	5	14.83	15.25	1	18,103	0.01%
2021/06/09	6	15.21	68	15.00	14.95	-62	17,919	-0.35%
2021/06/08	56	15.47	10	14.93	15.60	46	17,595	0.26%
2021/06/07	7	14.32	6	13.92	14.25	1	17,193	0.01%
2021/06/04	5	15.26	5	15.58	15.10	0	16,967	0.00%
2021/06/03	4	15.43	5	15.45	15.35	-1	16,750	-0.01%
2021/06/02	2	15.43	10	15.27	15.55	-8	16,541	-0.05%
2021/06/01	2	15.43	3	15.57	15.45	-1	16,188	-0.01%
2021/05/31	6	14.70	13	15.07	15.15	-7	15,625	-0.04%
2021/05/28	0	0.00	2.2	13.78	13.80	-2.2	15,170	-0.01%
2021/05/26	0.2	12.10	4	12.28	12.40	-3.9	14,832	-0.03%
2021/05/25	2	12.40	1	13.00	12.30	1	14,739	0.01%
2021/05/24	6	13.22	13	12.82	12.80	-7	14,660	-0.05%
2021/05/21	3	13.25	1	13.50	13.25	2	14,606	0.01%
2021/05/20	5	13.14	1	13.50	12.95	4	14,442	0.03%
2021/05/19	6	13.48	35	13.94	14.30	-29	14,154	-0.20%
2021/05/18	6	12.04	0	0.00	13.00	6	13,832	0.04%
2021/05/17	5	11.85	0	0.00	11.85	5	13,550	0.04%
2021/05/14	9	13.23	3	13.20	13.15	6	13,525	0.04%
2021/05/13	10	14.66	3	14.60	14.60	7	13,176	0.05%
2021/05/12	6	16.62	3	17.22	16.20	3	12,797	0.02%
2021/05/11	33	18.13	16	18.40	18.00	17	12,421	0.14%
2021/05/10	27	17.34	17	17.59	18.40	10	11,420	0.09%
2021/05/07	25	15.29	14.3	16.19	16.80	10.7	10,466	0.10%
2021/05/06	10	15.04	3	15.40	15.40	7	9,444	0.07%
2021/05/05	0	0.00	2	14.00	14.00	-2	8,721	-0.02%
2021/05/04	1	12.60	13	12.64	12.75	-12	8,503	-0.14%
2021/05/03	5	14.99	25	14.53	13.95	-20	8,290	-0.24%
2021/04/29	37	14.54	11.2	14.60	14.85	25.8	7,922	0.33%
2021/04/28	1	13.40	2	13.50	13.60	-1	7,523	-0.01%
2021/04/27	10	14.62	0	0.00	14.30	10	7,313	0.14%
2021/04/26	24	14.53	9	14.34	14.40	15	7,056	0.21%
2021/04/23	7	13.89	14	14.11	13.80	-7	6,639	-0.11%
2021/04/22	13.1	15.19	9	14.93	14.50	4.1	6,328	0.06%
2021/04/21	17	13.08	13	13.26	14.10	4	5,696	0.07%
2021/04/20	12	12.55	2.5	12.32	12.85	9.5	4,800	0.20%
2021/04/19	2	11.65	1	11.70	11.70	1	3,907	0.03%
2021/04/16	0	0.00	5	10.65	10.65	-5	3,624	-0.14%
2021/04/15	0	0.00	6	9.69	9.69	-6	3,341	-0.18%
2021/04/14	5	9.00	6	8.98	8.81	-1	3,074	-0.03%
2021/04/13	6	9.18	1	9.16	9.03	5	3,023	0.17%
2021/04/12	4	8.83	2	8.85	8.85	2	2,756	0.07%
2021/04/09	0	0.00	13	7.88	8.05	-13	2,501	-0.52%
2021/04/08	0	0.00	10	7.47	7.89	-10	2,356	-0.42%
2021/04/07	0	0.00	7	7.18	7.18	-7	2,280	-0.31%
2021/04/01	9	7.07	0	0.00	7.03	9	2,467	0.36%
2021/03/31	7	6.83	0	0.00	6.98	7	2,623	0.27%
2021/03/26	0	0.00	0.9	6.80	6.82	-0.9	3,584	-0.03%
2021/03/23	0	0.00	1	6.80	6.80	-1	3,826	-0.03%
2021/03/17	1	7.00	0	0.00	7.01	1	3,883	0.03%
2021/03/16	1	7.05	0	0.00	7.05	1	3,916	0.03%
2021/03/15	0	0.00	20	7.09	7.10	-20	3,923	-0.51%
2021/03/12	3	7.06	0	0.00	7.03	3	3,929	0.08%
2021/03/11	14	7.17	0	0.00	7.14	14	3,919	0.36%
2021/03/09	6	7.11	0	0.00	7.06	6	3,895	0.15%
2021/03/08	0	0.00	37	7.06	6.97	-37	3,895	-0.95%
2021/03/05	0	0.00	9	7.06	6.99	-9	3,921	-0.23%
2021/03/03	3	7.02	0	0.00	6.98	3	3,937	0.08%
2021/03/02	44	7.14	0	0.00	6.99	44	3,925	1.12%
2021/02/26	10	7.05	0	0.00	7.05	10	3,915	0.26%
2021/02/18	10	6.95	0	0.00	7.05	10	3,705	0.27%
2021/01/26	0	6.89	0	0.00	6.65	0	3,609	0.00%
2021/01/15	0	0.00	3	6.78	6.70	-3	3,456	-0.09%
2021/01/13	2	6.90	0	0.00	6.95	2	3,398	0.06%
2021/01/12	10	7.00	0	0.00	6.82	10	3,366	0.30%
2021/01/11	0	0.00	2	7.12	7.12	-2	3,301	-0.06%
2021/01/08	0	0.00	1	7.48	7.26	-1	3,272	-0.03%
2021/01/07	0	0.00	1	7.50	7.54	-1	3,231	-0.03%
2021/01/06	0.1	8.04	0	0.00	7.51	0.1	3,189	0.00%
2021/01/04	0.1	8.09	2	8.08	8.12	-1.9	2,951	-0.06%
2020/12/30	2	8.45	3	8.17	8.25	-1	2,807	-0.04%
2020/12/29	1	8.23	5	8.36	8.26	-4	2,698	-0.15%
2020/12/28	2.4	8.08	0	0.00	8.05	2.4	2,538	0.09%
2020/12/25	6.4	8.11	36	8.48	8.15	-29.6	2,417	-1.22%
2020/12/24	0	0.00	1	8.43	8.37	-1	2,236	-0.04%
2020/12/23	1.1	7.62	1	8.09	8.20	0.1	1,906	0.01%
2020/12/22	3	7.69	0	0.00	7.46	3	1,548	0.19%
2020/12/17	0	0.00	2	6.21	6.25	-2	1,074	-0.19%
2020/12/16	0	0.00	25	6.20	6.18	-25	1,104	-2.26%
2020/12/15	1	6.20	0	0.00	6.17	1	1,089	0.09%
2020/12/09	1	6.08	0	0.00	5.97	1	985	0.10%
2020/12/07	0	0.00	10	5.88	5.93	-10	1,011	-0.99%
2020/12/03	0	0.00	10	6.01	5.93	-10	1,155	-0.87%
2020/12/02	5	6.00	4	6.01	6.00	1	1,202	0.08%
2020/11/30	1	6.18	5	5.88	6.30	-4	1,187	-0.34%
2020/11/27	5	5.78	0	0.00	5.79	5	1,141	0.44%
2020/11/25	0	0.00	35	5.66	5.69	-35	1,119	-3.13%
2020/11/23	10	5.66	0.5	5.70	5.73	9.5	1,107	0.86%
2020/11/20	52	5.58	0	0.00	5.60	52	1,074	4.84%
2020/11/19	4	5.57	0	0.00	5.58	4	1,061	0.38%
2020/11/09	0	0.00	2	5.10	5.11	-2	1,053	-0.19%
2020/11/04	2	5.10	0	0.00	5.10	2	1,044	0.19%
2020/10/27	0	0.00	10	5.28	5.28	-10	1,037	-0.96%
2020/10/26	5	5.24	0	0.00	5.20	5	1,040	0.48%
2020/10/23	5	5.20	0	0.00	5.23	5	1,048	0.48%
2020/10/07	0	0.00	8	5.50	5.52	-8	1,061	-0.75%
2020/09/21	0	0.00	6	5.92	6.17	-6	1,035	-0.58%
2020/09/08	10	6.39	40	5.92	5.60	-30	778	-3.85%
2020/09/03	40	5.30	0	0.00	5.42	40	602	6.64%
2020/08/06	0	0.00	1	4.64	4.63	-1	565	-0.18%
2020/08/05	1	4.62	0	0.00	4.63	1	564	0.18%
2020/07/27	10	4.54	0	0.00	4.50	10	560	1.78%
2020/07/17	5	4.68	0	0.00	4.57	5	539	0.93%
2020/07/13	0	0.00	1	4.80	4.81	-1	499	-0.20%
2020/07/10	1	4.49	0	0.00	4.47	1	468	0.21%
2020/06/16	0	0.00	3	4.14	4.14	-3	493	-0.61%
2020/05/15	10	3.99	1	4.00	4.00	9	533	1.69%
2020/05/14	6	3.99	0	0.00	4.00	6	534	1.12%
2020/03/13	5	3.67	0	0.00	3.71	5	384	1.30%
2020/03/10	5	4.20	0	0.00	4.26	5	348	1.44%
2019/11/11	1	5.79	0	0.00	5.73	1	480	0.21%
2019/11/05	16	5.92	16	5.87	5.85	0	480	0.00%
2019/07/16	3	6.73	43	6.70	6.71	-40	568	-7.04%
2019/07/03	2	6.72	0	0.00	6.70	2	581	0.34%
2019/05/30	20	6.75	0	0.00	6.68	20	691	2.89%
2019/05/29	23	6.73	0	0.00	6.74	23	688	3.34%
2019/05/27	0	0.00	1	6.62	6.64	-1	668	-0.15%
2019/05/24	1	6.63	1	6.59	6.59	0	679	0.00%
2019/05/22	0	0.00	1	6.67	6.70	-1	681	-0.15%
2019/05/21	1	6.66	2	6.66	6.66	-1	685	-0.15%
2019/04/29	1	6.35	0	0.00	6.42	1	668	0.15%
2019/03/15	3	6.99	0	0.00	6.92	3	1,337	0.22%
2019/01/17	0	0.00	0.3	6.56	6.58	-0.3	1,598	-0.02%
2018/12/18	1	7.25	1	7.24	7.25	0	1,386	0.00%
2018/12/03	0.1	6.78	0	0.00	6.80	0.1	855	0.01%
2018/11/02	0	0.00	1	6.60	6.60	-1	910	-0.11%
2018/10/31	1	6.60	0	0.00	6.65	1	896	0.11%
2018/10/30	0	0.00	1	6.55	6.56	-1	903	-0.11%
2018/09/26	0	0.00	1	8.59	8.59	-1	914	-0.11%
2018/08/29	1	9.13	6.9	9.16	9.10	-5.9	1,024	-0.58%
2018/08/28	1.1	9.20	0	0.00	9.23	1.1	968	0.12%
2018/08/13	0	0.00	75	6.45	6.55	-75	830	-9.03%
2018/08/10	0	0.00	6.5	6.66	6.63	-6.5	822	-0.79%
2018/08/09	0	0.00	42	6.60	6.61	-42	822	-5.11%
2018/08/03	0	0.00	30	6.63	6.65	-30	835	-3.59%
2018/07/30	0	0.00	32.5	6.77	6.78	-32.5	863	-3.76%
2018/07/26	0	0.00	2	6.83	6.81	-2	867	-0.23%
2018/07/25	113	6.81	0	0.00	6.78	113	860	13.13%	大買/鉅額交易
2018/07/24	4	6.73	0	0.00	6.73	4	843	0.47%
2018/07/18	0	6.51	1	6.59	6.59	-1	870	-0.11%
2018/07/17	6	6.58	0	0.00	6.60	6	881	0.68%
2018/07/11	30	6.69	0	0.00	6.67	30	869	3.45%
2018/05/29	0	0.00	1.9	6.27	6.28	-1.9	1,081	-0.18%
2018/05/16	0	0.00	0.2	6.57	6.60	-0.2	1,176	-0.02%
2018/05/15	0	0.00	3	6.64	6.64	-3	1,197	-0.25%
2018/05/09	0	0.00	5	6.69	6.67	-5	1,247	-0.40%
2018/04/25	0	0.00	1	6.81	6.86	-1	1,399	-0.07%
2018/04/23	1	6.95	0	0.00	6.97	1	1,402	0.07%
2018/04/03	5	7.08	5	7.04	7.08	0	2,320	0.00%
2018/04/02	0	0.00	1	7.01	7.01	-1	2,274	-0.04%
2018/03/31	2	6.76	0	0.00	6.76	2	2,230	0.09%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/02/23	0	0.00	1	6.96	7.05	-1	2,199	-0.05%
2018/02/22	1	6.88	0	0.00	6.95	1	2,179	0.05%
2018/02/12	3	6.84	0	0.00	6.84	3	2,155	0.14%
2018/01/15	0	0.00	0.6	6.90	6.93	-0.6	1,770	-0.04%
2018/01/10	4	7.24	5	7.31	7.31	-1	1,603	-0.06%
2018/01/09	0	0.00	3	7.21	7.23	-3	1,484	-0.20%
2018/01/05	5	7.14	0	0.00	7.16	5	1,271	0.39%
2018/01/03	2	7.05	0	0.00	7.01	2	1,045	0.19%