志聯 (2024)-凱基-士林券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
23.50
漲跌
▲0.30
漲幅
+1.29%
成交量
108張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	21.10	21.40	0	43	0.00%
2024/03/27	0	24.23	0	23.45	23.15	0	43	-0.02%
2024/03/25	0	22.97	0	0.00	22.00	0	41	0.01%
2023/12/18	7	20.68	7	21.24	21.50	0	45	0.00%
2023/12/15	3	21.00	3	20.55	20.55	0	41	0.00%
2023/09/18	0	17.00	0	0.00	17.25	0	44	0.00%
2023/08/18	0	16.15	0	0.00	15.45	0	36	0.03%
2023/03/23	0	0.00	0	19.45	19.50	0	43	0.00%
2023/03/15	0	19.85	0	0.00	19.50	0	48	0.00%
2023/03/06	0	19.20	0	0.00	19.40	0	48	0.00%
2023/03/02	0	19.56	0	0.00	19.15	0	49	0.01%
2022/08/17	0	0.00	0	22.20	22.20	0	101	-0.03%
2022/08/11	0	0.00	2	19.40	19.30	-2	83	-2.40%
2022/08/01	0	19.30	0	0.00	20.05	0	92	0.00%
2022/07/06	0	17.50	0	0.00	17.00	0	449	0.00%
2022/06/01	0	21.02	0	0.00	20.75	0	1,320	0.00%
2022/05/30	0	21.10	0	0.00	21.05	0	1,512	0.00%
2022/05/27	0	21.00	0	0.00	20.95	0	1,581	0.00%
2022/04/25	1	24.40	0	0.00	24.45	1	1,544	0.06%
2022/03/24	2	27.90	0	0.00	27.00	2	1,174	0.17%
2022/03/22	0	26.90	1	27.25	27.10	-1	1,117	-0.09%
2022/03/21	0	26.40	3	27.13	27.80	-3	1,090	-0.27%
2022/03/17	1	24.85	0	0.00	24.60	1	1,057	0.09%
2022/03/16	3	25.30	3	25.20	24.35	0	1,046	0.00%
2022/03/15	0	0.00	3	26.50	24.75	-3	1,035	-0.29%
2022/03/14	3	26.70	0	0.00	26.00	3	1,023	0.29%
2022/03/11	2	25.95	0	0.00	26.10	2	1,013	0.20%
2022/03/10	1	26.20	1	25.95	25.65	0	1,000	0.00%
2022/03/08	2	30.50	7	29.79	26.50	-5	942	-0.53%
2022/03/07	4	26.35	6	27.70	29.40	-2	656	-0.30%
2022/03/04	7	26.58	7	26.35	26.75	0	369	0.00%
2022/03/03	5	24.35	0	0.00	24.35	5	193	2.58%
2021/11/08	1	19.00	0	0.00	19.10	1	1,222	0.08%
2021/10/22	3	19.00	3	19.05	19.05	0	1,317	0.00%
2021/09/22	1	20.85	0	0.00	20.95	1	1,919	0.05%
2021/09/08	0	0.00	0.2	23.45	22.75	-0.2	1,989	-0.01%
2021/08/20	5	28.55	5	28.35	26.30	0	1,645	0.00%
2021/08/18	10	27.48	10.1	27.49	29.40	-0.1	1,512	-0.01%
2021/08/17	2.3	29.41	12	27.63	28.95	-9.7	1,413	-0.69%
2021/08/16	8	27.36	6	27.28	28.45	2	1,171	0.17%
2021/08/09	5	25.56	0	0.00	25.05	5	1,080	0.46%
2021/08/06	1	24.95	1	24.60	25.00	0	1,079	0.00%
2021/07/22	1	26.55	6	26.10	24.85	-5	1,018	-0.49%
2021/07/21	6	27.00	0	0.00	26.95	6	1,001	0.60%
2021/07/20	1	30.20	4	29.53	28.00	-3	981	-0.31%
2021/07/19	0	0.00	1	29.35	29.35	-1	936	-0.11%
2021/07/15	2	25.88	0	0.00	27.00	2	941	0.21%
2021/07/09	3	28.10	0	0.00	28.10	3	1,011	0.30%
2021/07/02	10	33.52	10	33.55	32.90	0	912	0.00%
2021/06/23	2	19.45	0	0.00	18.65	2	444	0.45%
2021/06/21	0	0.00	1	17.15	16.75	-1	419	-0.24%
2021/06/09	0	0.00	2	17.45	17.25	-2	413	-0.48%
2021/06/08	2	17.78	0	0.00	17.60	2	412	0.49%
2021/05/31	0	0.00	0	19.00	19.10	0	417	0.00%
2021/05/13	0	0.00	3	17.00	16.60	-3	363	-0.83%
2021/05/12	0	0.00	2	19.20	18.15	-2	359	-0.56%
2021/05/11	0	0.00	1	21.50	20.15	-1	354	-0.28%
2021/05/10	1	21.35	0	0.00	21.35	1	337	0.30%
2021/05/06	1	19.30	0	0.00	20.00	1	326	0.31%
2021/05/03	5	21.30	4	21.50	19.55	1	306	0.33%
2021/04/28	0	0.00	4	20.40	20.00	-4	287	-1.39%
2021/04/22	0	0.00	9	23.10	21.10	-9	263	-3.42%
2021/04/21	4	20.80	0	0.00	21.00	4	223	1.79%
2021/04/20	1	20.50	0	0.00	21.55	1	209	0.48%
2021/04/19	0	0.00	10	22.10	22.10	-10	187	-5.33%
2021/04/16	0	0.00	1	20.10	20.10	-1	137	-0.73%
2021/04/15	0	0.00	2	16.90	18.30	-2	115	-1.74%
2021/04/13	2	17.05	0	0.00	16.65	2	101	1.98%
2021/04/06	1	16.50	0	0.00	16.50	1	108	0.92%
2021/03/23	0	16.70	0	0.00	16.80	0	119	0.00%
2020/12/11	2	15.60	0	0.00	15.50	2	41	4.84%
2020/12/09	1	15.10	0	0.00	15.05	1	39	2.56%
2020/12/07	3	15.35	0	0.00	15.10	3	38	7.83%
2020/11/30	3	15.05	0	0.00	15.10	3	32	9.12%
2020/11/26	1	14.85	0	0.00	15.00	1	32	3.09%
2020/11/23	3	15.20	0	0.00	15.15	3	31	9.65%
2020/11/19	1	15.00	0	0.00	15.00	1	29	3.35%
2020/11/17	4	14.93	0	0.00	14.80	4	30	12.92%
2020/11/16	1	14.80	0	0.00	14.80	1	31	3.21%
2020/11/12	3	14.70	0	0.00	14.70	3	32	9.19%
2020/10/19	0	0.00	1	15.20	15.15	-1	54	-1.84%
2020/09/24	1	13.75	0	0.00	14.30	1	58	1.71%
2020/06/23	0	0.00	1	16.15	16.15	-1	87	-1.15%
2020/01/03	0	0.00	10	12.55	12.50	-10	153	-6.50%
2019/09/23	0	0.00	20	12.19	12.15	-20	266	-7.50%
2019/09/20	0	0.00	2	12.10	12.40	-2	256	-0.78%
2018/09/26	10	10.20	10	10.25	10.15	0	149	0.00%
2018/06/15	0	0.00	3	11.30	11.20	-3	949	-0.32%
2018/06/01	0	0.00	1	11.05	11.00	-1	1,004	-0.10%
2018/05/28	0	0.00	2	10.95	10.95	-2	1,127	-0.18%
2018/05/07	0	0.00	2	11.25	11.15	-2	1,463	-0.14%
2018/04/19	0	0.00	6	11.73	11.60	-6	1,531	-0.39%
2018/04/18	0	0.00	14	11.56	11.50	-14	1,569	-0.89%
2018/04/09	0	0.00	2	11.50	11.50	-2	1,915	-0.10%
2018/04/03	0	0.00	1	11.75	11.70	-1	1,921	-0.05%
2018/04/02	41	12.14	20	11.80	11.70	21	1,883	1.11%
2018/03/26	0	11.00	0	0.00	11.05	0	1,630	0.00%
2018/03/22	0	11.20	0	0.00	11.25	0	1,624	0.00%
2018/03/19	10	11.30	0	0.00	11.30	10	1,611	0.62%
2018/03/15	0	0.00	3	11.25	11.25	-3	1,570	-0.19%
2018/03/09	1	11.15	0	0.00	11.05	1	1,571	0.06%
2018/03/07	0	11.20	0	0.00	11.25	0	1,563	0.00%
2018/03/06	15	10.85	15	10.75	10.80	0	1,537	0.00%
2018/03/02	10	11.25	10	11.25	11.25	0	1,510	0.00%
2018/02/27	10	10.95	10	10.95	11.00	0	1,434	0.00%
2018/02/26	75	11.40	75	12.00	11.40	0	1,404	0.00%
2018/02/23	20	11.45	20	11.34	11.45	0	1,312	0.00%
2018/02/06	19	9.84	20	9.94	9.80	-1	1,143	-0.09%
2018/02/02	0	0.00	1	10.80	10.60	-1	1,182	-0.08%
2018/02/01	0	0.00	6	10.50	10.50	-6	1,203	-0.50%
2018/01/31	22	10.65	14	10.54	10.60	8	1,238	0.65%
2018/01/17	10	10.73	10	10.80	10.75	0	1,898	0.00%
2018/01/16	15	10.60	15	10.65	10.60	0	1,928	0.00%
2018/01/12	20	11.40	0	0.00	11.25	20	1,911	1.05%
2018/01/11	21	11.63	36	11.80	11.65	-15	1,848	-0.81%
2018/01/10	17	11.26	15	11.35	11.25	2	1,701	0.12%
2018/01/09	10	11.15	10	11.10	11.10	0	1,667	0.00%
2018/01/05	32	11.09	30	11.19	11.00	2	1,586	0.13%
2018/01/04	3	10.85	0	0.00	10.65	3	1,503	0.20%
2018/01/03	10	11.10	140	11.05	10.95	-130	1,482	-8.77%	大賣/鉅額交易
2018/01/02	162	10.69	22	10.85	10.85	140	1,423	9.84%	大買/鉅額交易