海光 (2038)-凱基-士林券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	16.30	0	0.00	16.20	10	1,376	0.73%
2024/11/15	0.1	17.35	0	0.00	17.30	0.1	1,389	0.01%
2024/11/08	0	0.00	1	19.05	18.50	-1	1,360	-0.07%
2024/11/07	21	18.90	21	20.46	18.70	0	1,339	0.00%
2024/11/05	0.6	18.35	0	0.00	18.25	0.6	1,117	0.05%
2024/10/29	10	18.50	0	0.00	18.50	10	1,139	0.88%
2024/10/28	0.1	19.00	0	0.00	18.95	0.1	1,136	0.01%
2024/10/22	10	18.65	0	0.00	18.95	10	1,117	0.89%
2024/10/21	10	18.65	0	0.00	18.90	10	1,112	0.90%
2024/10/16	0.2	19.40	0	0.00	18.90	0.2	1,113	0.02%
2024/10/11	0.1	18.25	0	0.00	18.20	0.1	1,054	0.01%
2024/10/08	10	19.55	10	20.55	19.20	0	1,017	0.00%
2024/10/07	0	0.00	4	19.83	19.75	-4	932	-0.43%
2024/10/04	0	0.00	41.5	20.28	20.00	-41.5	911	-4.56%
2024/10/01	21.1	19.07	0	0.00	19.20	21.1	810	2.60%
2024/09/30	0	0.00	21	20.78	19.40	-21	775	-2.71%
2024/09/20	0	0.00	10	17.85	17.65	-10	451	-2.22%
2024/09/10	1	16.20	0	0.00	16.10	1	439	0.23%
2024/09/03	0	0.00	5	17.35	17.20	-5	478	-1.04%
2024/08/06	7	17.05	0	0.00	16.90	7	864	0.81%
2024/07/30	3	19.05	0	0.00	19.40	3	870	0.34%
2024/07/22	0	0.00	1	19.30	19.15	-1	904	-0.11%
2024/07/18	1.5	20.43	1	20.00	20.00	0.5	910	0.06%
2024/07/17	1	19.90	0	0.00	19.80	1	912	0.11%
2024/07/05	4	19.86	0	0.00	19.80	4	1,312	0.30%
2024/06/26	5	20.00	0	0.00	19.75	5	1,742	0.29%
2024/06/21	0	0.00	1	20.75	20.35	-1	1,723	-0.06%
2024/06/13	18	20.17	0	0.00	20.25	18	1,693	1.06%
2024/06/12	16	20.25	0	0.00	20.25	16	1,696	0.94%
2024/06/11	0	0.00	9	21.12	20.60	-9	1,716	-0.52%
2024/06/07	0	0.00	30	21.00	21.00	-30	1,719	-1.74%
2024/05/29	5	20.95	0	0.00	21.15	5	1,704	0.29%
2024/05/24	5	20.30	1	20.30	20.40	4	1,691	0.24%
2024/05/23	0	0.00	1	21.05	20.50	-1	1,686	-0.06%
2024/05/22	20	22.05	0	0.00	21.55	20	1,664	1.20%
2024/05/21	1	22.70	21	22.70	22.35	-20	1,630	-1.23%
2024/05/20	21	22.03	1	22.20	22.05	20	1,554	1.29%
2024/05/17	0	0.00	1	21.00	20.90	-1	1,427	-0.07%
2024/05/16	8	20.54	0	0.00	20.70	8	1,424	0.56%
2024/05/15	14	20.56	0	0.00	20.60	14	1,431	0.98%
2024/05/13	0	0.00	0.1	20.00	20.00	-0.1	1,414	0.00%
2024/05/10	5	20.15	0	0.00	20.10	5	1,410	0.35%
2024/05/09	35	19.94	0	0.00	19.70	35	1,407	2.49%
2024/05/07	20	19.98	0	0.00	20.05	20	1,402	1.43%
2024/05/06	5	20.20	0	0.00	20.25	5	1,393	0.36%
2024/05/03	0	0.00	1	20.35	20.30	-1	1,384	-0.07%
2024/05/02	1	20.65	1	20.70	20.70	0	1,377	0.00%
2024/04/30	0	0.00	12	20.80	20.50	-12	1,375	-0.87%
2024/04/29	13	20.94	14	20.90	21.05	-1	1,367	-0.07%
2024/04/26	13	20.57	0	0.00	20.55	13	1,356	0.96%
2024/04/25	0	0.00	1	20.25	20.25	-1	1,355	-0.07%
2024/04/24	10.3	20.80	10	20.50	20.45	0.3	1,352	0.02%
2024/04/23	0.7	20.80	7	20.71	20.65	-6.3	1,353	-0.47%
2024/04/22	18	21.23	26	21.04	20.50	-8	1,339	-0.60%
2024/04/19	29	22.24	17	22.01	21.95	12	1,264	0.95%
2024/04/18	2	21.40	0.1	21.90	21.90	1.9	1,089	0.17%
2024/04/16	0	0.00	3	19.77	19.80	-3	1,043	-0.29%
2024/04/15	2	20.85	2	20.95	20.10	0	1,046	0.00%
2024/04/12	0	0.00	17	20.21	20.05	-17	1,029	-1.65%
2024/04/11	4	20.80	10	20.73	20.50	-6	1,051	-0.57%
2024/04/10	11	21.31	1.4	21.30	21.15	9.6	1,115	0.86%
2024/04/09	18	21.59	50	20.08	21.70	-32	1,007	-3.18%
2024/04/08	49	19.82	4	20.01	19.75	45	863	5.21%
2024/04/03	0	0.00	1	19.75	19.05	-1	831	-0.12%
2024/04/02	1	18.35	0	0.00	18.20	1	807	0.12%
2024/03/20	0	0.00	1	18.20	18.05	-1	2,326	-0.04%
2024/03/19	0.2	18.35	1	18.30	18.25	-0.9	2,323	-0.04%
2024/03/18	0.6	18.45	0	0.00	18.35	0.6	2,321	0.03%
2024/03/07	1	19.60	0	0.00	19.25	1	2,263	0.04%
2024/03/04	0	0.00	14.7	19.40	19.45	-14.7	2,250	-0.65%
2024/02/26	1	20.30	0	0.00	20.35	1	2,224	0.04%
2024/02/19	1	20.85	1	20.95	21.00	0	2,196	0.00%
2024/02/16	0	0.00	2	20.65	20.75	-2	2,183	-0.09%
2024/01/31	0	0.00	4	20.05	20.20	-4	2,141	-0.19%
2024/01/29	1	20.45	0	0.00	20.50	1	2,133	0.05%
2024/01/25	0	0.00	1	20.25	20.25	-1	2,127	-0.05%
2024/01/19	1	19.90	1	19.90	19.80	0	2,100	0.00%
2024/01/17	0	0.00	1	20.15	20.15	-1	2,091	-0.05%
2024/01/05	2	21.88	1	21.80	21.75	1	1,985	0.05%
2024/01/04	0	0.00	0.1	22.45	22.50	-0.1	1,943	0.00%
2024/01/03	1	21.20	2	21.10	21.10	-1	1,846	-0.05%
2023/12/29	0	0.00	12	22.00	21.95	-12	1,797	-0.67%
2023/12/28	2	22.23	1	22.25	22.00	1	1,769	0.06%
2023/12/27	3	23.18	0	0.00	22.80	3	1,712	0.18%
2023/12/26	0	0.00	2	22.73	23.40	-2	1,656	-0.12%
2023/12/25	2	23.05	4.5	23.25	23.05	-2.5	1,558	-0.16%
2023/12/22	1	21.85	1	21.65	21.90	0	1,254	0.00%
2023/12/21	33	22.36	37	22.44	22.50	-4	1,169	-0.34%
2023/12/20	1	21.50	0	0.00	21.90	1	979	0.10%
2023/12/19	8	20.88	6	21.26	21.70	2	770	0.26%
2023/12/18	0	0.00	7.9	21.41	21.65	-7.9	390	-2.02%
2023/12/15	0	0.00	1	19.70	19.70	-1	243	-0.41%
2023/11/30	12	18.15	0	0.00	18.15	12	172	6.95%
2023/11/14	0.1	17.20	0	0.00	17.25	0.1	187	0.05%
2023/11/10	0.1	17.15	0	0.00	17.20	0.1	193	0.03%
2023/11/07	0.5	17.25	0	0.00	17.25	0.5	198	0.25%
2023/10/02	1	17.60	0	0.00	17.60	1	346	0.29%
2023/09/07	1	17.85	0	0.00	17.80	1	399	0.25%
2023/09/01	1	17.90	0	0.00	17.95	1	405	0.25%
2023/08/21	2	18.70	0	0.00	18.70	2	422	0.47%
2023/08/18	0	0.00	2	19.30	19.00	-2	420	-0.48%
2023/08/16	2	18.75	0	0.00	18.75	2	415	0.48%
2023/08/09	2	19.55	0	0.00	19.60	2	425	0.47%
2023/08/02	6	20.58	13	20.70	20.25	-7	423	-1.65%
2023/08/01	2	20.00	0	0.00	19.90	2	387	0.52%
2023/07/28	0	0.00	1	20.10	20.00	-1	381	-0.26%
2023/07/27	6	20.02	0	0.00	20.05	6	377	1.59%
2023/07/26	2	19.70	1	20.00	19.45	1	366	0.27%
2023/07/24	2	18.95	0	0.00	18.85	2	356	0.56%
2023/07/20	1	18.75	0	0.00	19.10	1	361	0.28%
2023/07/07	2	19.70	0	0.00	19.65	2	372	0.54%
2023/06/26	0	0.00	1	20.95	20.55	-1	367	-0.27%
2023/06/06	0	0.00	1	20.40	20.30	-1	466	-0.21%
2023/06/05	3	20.70	1	20.95	20.50	2	465	0.43%
2023/05/25	0	0.00	5	20.15	20.00	-5	547	-0.91%
2023/05/17	0	0.00	1	20.05	19.95	-1	596	-0.17%
2023/05/16	0	0.00	1	19.95	19.85	-1	598	-0.17%
2023/04/25	2	20.05	0	0.00	20.05	2	942	0.21%
2023/04/21	2	20.90	0	0.00	20.50	2	1,012	0.20%
2023/04/18	2	21.85	0	0.00	21.75	2	1,031	0.19%
2023/04/12	1	22.35	0	0.00	22.35	1	1,096	0.09%
2023/04/06	2	21.60	0	0.00	21.65	2	1,203	0.17%
2023/03/23	2	21.95	0	0.00	21.95	2	1,953	0.10%
2023/03/14	2	23.30	2	23.53	23.10	0	2,179	0.00%
2023/03/10	2	22.55	0	0.00	22.55	2	2,172	0.09%
2023/03/09	0	0.00	10	22.90	22.90	-10	2,173	-0.46%
2023/03/08	0	0.00	10	23.25	23.25	-10	2,177	-0.46%
2023/03/07	20	23.40	0	0.00	23.30	20	2,178	0.92%
2023/03/06	2	23.15	0	0.00	23.30	2	2,166	0.09%
2023/02/22	0	0.00	1	22.70	22.80	-1	2,113	-0.05%
2023/02/21	13	23.23	10	23.00	23.00	3	2,113	0.14%
2023/02/16	0	0.00	10	22.95	22.95	-10	2,212	-0.45%
2023/02/13	20	22.40	10	22.55	22.55	10	2,198	0.45%
2023/02/10	0	0.00	1	22.75	22.60	-1	2,191	-0.05%
2023/02/07	30	22.95	30	23.32	23.30	0	2,176	0.00%
2023/01/30	15	23.39	10	23.55	23.35	5	1,977	0.25%
2023/01/12	5	22.97	5	22.52	22.25	0	1,884	0.00%
2023/01/10	0	0.00	1	22.00	21.80	-1	1,818	-0.05%
2023/01/09	1	22.05	0	0.00	22.05	1	1,818	0.06%
2023/01/06	10	21.60	0	0.00	21.50	10	1,804	0.55%
2023/01/04	0	0.00	1	21.90	21.70	-1	1,799	-0.06%
2022/12/30	1	22.40	0	0.00	22.00	1	1,783	0.06%
2022/12/16	10	21.60	11	21.64	21.65	-1	1,141	-0.09%
2022/12/15	3	21.85	2	21.85	21.60	1	1,070	0.09%
2022/12/14	3	21.08	3	20.93	20.50	0	915	0.00%
2022/12/13	2	20.60	4	21.19	21.30	-2	838	-0.24%
2022/11/17	0	0.00	1	20.05	20.00	-1	808	-0.12%
2022/11/15	1	20.05	0	0.00	20.20	1	806	0.12%
2022/09/12	2	22.00	2	22.15	22.25	0	1,722	0.00%
2022/09/08	0	0.00	1	21.50	21.55	-1	1,718	-0.06%
2022/08/30	0	0.00	1	22.40	22.45	-1	1,692	-0.06%
2022/08/26	2	23.45	2	22.95	23.00	0	1,681	0.00%
2022/08/24	0	0.00	2	24.60	24.20	-2	1,655	-0.12%
2022/08/23	1	24.25	0	0.00	23.90	1	1,633	0.06%
2022/08/22	2	24.10	10	24.30	24.40	-8	1,614	-0.50%
2022/08/18	0	0.00	3	24.75	24.25	-3	1,576	-0.19%
2022/08/17	2	24.08	2	24.75	23.45	0	1,454	0.00%
2022/08/16	2	23.10	0	0.00	23.05	2	1,391	0.14%
2022/08/15	9	23.49	6	23.77	23.50	3	1,378	0.22%
2022/08/12	0	0.00	3.3	23.31	23.35	-3.3	1,263	-0.26%
2022/08/05	0	0.00	5	21.00	21.00	-5	1,096	-0.46%
2022/08/02	5.3	22.43	2	22.98	21.65	3.3	1,074	0.30%
2022/07/21	5	21.00	5	21.00	21.25	0	881	0.00%
2022/07/18	0	0.00	1	20.55	20.95	-1	928	-0.11%
2022/07/05	5	19.95	0	0.00	19.95	5	1,311	0.38%
2022/06/16	0	0.00	1	23.85	22.95	-1	2,118	-0.05%
2022/05/20	0	0.00	5	26.10	26.20	-5	3,563	-0.14%
2022/05/16	0	0.00	10	25.92	25.80	-10	3,682	-0.27%
2022/05/05	0	0.00	20	29.25	29.25	-20	3,764	-0.53%
2022/04/27	2	28.15	2	28.50	28.50	0	3,821	0.00%
2022/04/15	1	35.10	0	0.00	35.00	1	3,920	0.03%
2022/04/14	0	0.00	13	35.41	35.10	-13	3,892	-0.33%
2022/04/13	3	35.45	5	35.21	35.40	-2	3,828	-0.05%
2022/04/12	17	35.67	9	34.92	35.00	8	3,766	0.21%
2022/04/11	0	0.00	3	34.38	34.35	-3	3,640	-0.08%
2022/04/07	10	34.70	0	0.00	33.40	10	3,619	0.28%
2022/04/01	0	0.00	3	34.18	34.15	-3	3,595	-0.08%
2022/03/31	0	0.00	2	34.60	34.05	-2	3,603	-0.06%
2022/03/30	2	34.40	2	34.00	34.55	0	3,608	0.00%
2022/03/29	10	34.00	10	33.80	33.80	0	3,607	0.00%
2022/03/25	2	34.70	0	0.00	34.35	2	3,649	0.05%
2022/03/24	11	35.02	0	0.00	34.70	11	3,718	0.30%
2022/03/23	4	34.80	1	34.85	34.95	3	3,811	0.08%
2022/03/22	8	35.14	8	35.39	35.25	0	3,779	0.00%
2022/03/08	1	35.55	1	34.10	32.10	0	3,874	0.00%
2022/03/07	0	0.00	6.3	34.52	34.05	-6.3	3,786	-0.17%
2022/03/02	30	35.12	20	34.26	34.10	10	3,752	0.27%
2022/03/01	1	35.10	1	35.90	34.40	0	4,178	0.00%
2022/02/23	0	0.00	1	33.95	33.50	-1	4,313	-0.02%
2022/02/22	2	33.43	11	34.65	32.90	-9	4,253	-0.21%
2022/02/18	10	30.65	10	31.00	31.00	0	3,799	0.00%
2022/02/17	0	0.00	20	30.70	30.65	-20	3,911	-0.51%
2022/02/16	0	0.00	2	30.90	30.70	-2	4,054	-0.05%
2022/02/10	25	32.48	40	32.50	32.25	-15	4,877	-0.31%
2022/01/13	5	31.85	5	31.95	31.75	0	5,606	0.00%
2022/01/11	2	31.80	0	0.00	31.35	2	5,569	0.04%
2022/01/07	5	33.55	5	34.10	33.25	0	5,638	0.00%
2022/01/06	5	34.15	6	34.28	34.15	-1	5,668	-0.02%
2021/12/30	3	35.35	0	0.00	35.20	3	5,784	0.05%
2021/12/27	0	0.00	3	35.60	35.65	-3	6,010	-0.05%
2021/12/24	3	35.80	1	36.10	35.75	2	6,103	0.03%
2021/12/21	1	36.60	0	0.00	36.60	1	6,255	0.02%
2021/12/20	1	36.55	21	37.03	36.60	-20	6,235	-0.32%
2021/12/17	0	0.00	5	37.29	35.90	-5	6,185	-0.08%
2021/12/16	1	36.05	0	0.00	35.85	1	6,069	0.02%
2021/12/15	10	35.80	0	0.00	36.10	10	6,090	0.16%
2021/12/14	18	36.21	5	35.70	35.60	13	6,096	0.21%
2021/12/13	1	37.15	13	36.88	36.80	-12	6,082	-0.20%
2021/12/09	12	35.81	1	35.75	35.50	11	6,008	0.18%
2021/12/08	1	38.15	12	36.62	36.00	-11	6,040	-0.18%
2021/12/07	20	36.13	20	36.00	35.80	0	5,813	0.00%
2021/12/06	0	0.00	10	35.05	35.05	-10	5,734	-0.17%
2021/12/03	0	0.00	4	34.88	34.55	-4	5,714	-0.07%
2021/12/02	9	34.84	18	34.63	34.60	-9	5,709	-0.16%
2021/12/01	1	34.45	0	0.00	34.40	1	5,713	0.02%
2021/11/30	0	0.00	1	34.35	34.50	-1	5,750	-0.02%
2021/11/29	3	33.50	0	0.00	34.00	3	5,763	0.05%
2021/11/26	16	34.87	13	34.68	34.65	3	5,804	0.05%
2021/11/25	7	37.44	4	37.10	35.55	3	5,790	0.05%
2021/11/24	1	35.20	5	35.43	36.95	-4	5,270	-0.08%
2021/11/23	14	34.27	4	35.03	33.60	10	5,164	0.19%
2021/11/19	0	0.00	1	33.55	33.05	-1	5,251	-0.02%
2021/11/18	10	33.90	1	33.85	33.80	9	5,286	0.17%
2021/11/17	2	34.05	0	0.00	33.85	2	5,327	0.04%
2021/11/16	15	35.08	0	0.00	34.15	15	5,298	0.28%
2021/11/12	6	38.04	1	38.85	37.85	5	5,253	0.10%
2021/11/10	0	0.00	1	33.95	33.75	-1	4,737	-0.02%
2021/11/09	2	34.30	1	34.50	34.35	1	5,058	0.02%
2021/11/08	1	35.45	10	34.30	34.30	-9	5,170	-0.17%
2021/11/04	0	0.00	4	34.98	33.50	-4	5,014	-0.08%
2021/11/03	10	34.20	6	34.02	33.90	4	5,029	0.08%
2021/11/02	20	33.30	20	33.00	33.00	0	4,996	0.00%
2021/10/29	5	32.57	15	32.71	32.70	-10	4,902	-0.20%
2021/10/28	10	32.80	10	32.70	32.70	0	4,907	0.00%
2021/10/26	1	33.50	1	33.60	33.40	0	5,053	0.00%
2021/10/25	1	32.90	1	33.10	32.70	0	5,121	0.00%
2021/10/22	2	32.63	0	0.00	32.15	2	5,200	0.04%
2021/10/21	20	35.17	19	35.01	35.10	1	5,198	0.02%
2021/10/20	2	33.75	2	33.98	33.85	0	5,192	0.00%
2021/10/18	2	33.60	2	33.90	33.15	0	5,375	0.00%
2021/10/15	2	34.20	2	33.25	33.35	0	5,428	0.00%
2021/10/14	4	33.95	4	33.38	33.90	0	5,505	0.00%
2021/10/13	2	32.80	2	33.50	32.55	0	5,625	0.00%
2021/10/12	0	0.00	1	34.75	33.00	-1	5,716	-0.02%
2021/10/06	1	33.00	1	33.50	33.00	0	6,383	0.00%
2021/10/05	1	31.30	0	0.00	33.25	1	6,559	0.02%
2021/10/04	5	31.95	5	31.95	31.05	0	6,776	0.00%
2021/10/01	2	35.65	2	36.95	34.40	0	7,242	0.00%
2021/09/30	2	36.85	0	0.00	37.60	2	7,380	0.03%
2021/09/28	10	36.35	10	35.95	35.95	0	7,769	0.00%
2021/09/24	22	36.65	23	36.88	36.90	-1	8,765	-0.01%
2021/09/23	1	36.20	1	36.50	36.55	0	9,602	0.00%
2021/09/17	1	37.20	1	37.30	37.40	0	12,200	0.00%
2021/09/14	1	37.85	0	0.00	37.70	1	14,848	0.01%
2021/09/09	5	38.40	11	38.35	38.35	-6	15,633	-0.04%
2021/09/07	1	37.50	1	38.10	37.55	0	15,856	0.00%
2021/09/06	10	38.60	0	0.00	37.50	10	15,975	0.06%
2021/09/03	2	39.23	0	0.00	38.75	2	15,999	0.01%
2021/09/01	11	40.96	23	40.55	40.55	-12	16,100	-0.07%
2021/08/31	23	41.75	24	40.81	41.50	-1	16,142	-0.01%
2021/08/27	1	41.00	0	0.00	40.65	1	17,911	0.01%
2021/08/26	1	43.75	0	0.00	42.85	1	19,300	0.01%
2021/08/24	11	43.04	1	42.50	42.90	10	22,514	0.04%
2021/08/23	0	0.00	3	42.97	43.00	-3	23,679	-0.01%
2021/08/19	2	41.35	2	41.65	40.90	0	25,342	0.00%
2021/08/18	10	39.45	8	40.05	41.50	2	25,537	0.01%
2021/08/13	4	43.71	2	43.83	43.20	2	26,767	0.01%
2021/08/12	1	45.20	22	45.49	45.50	-21	27,292	-0.08%
2021/08/10	1	42.30	1	43.35	42.65	0	27,295	0.00%
2021/08/09	0	0.00	1	43.65	43.35	-1	27,474	0.00%
2021/08/06	23	43.55	22	42.74	42.70	1	27,680	0.00%
2021/08/05	11	43.38	1	44.95	43.25	10	27,915	0.04%
2021/08/02	4	45.85	3	46.32	46.85	1	30,498	0.00%
2021/07/30	0	0.00	1	45.10	45.15	-1	30,962	0.00%
2021/07/29	0	0.00	2	45.40	47.20	-2	31,770	-0.01%
2021/07/28	4	45.55	4	45.26	44.50	0	32,297	0.00%
2021/07/27	20	47.15	11	45.83	45.70	9	32,709	0.03%
2021/07/26	9	48.64	25	48.12	47.40	-16	33,771	-0.05%
2021/07/23	34	49.64	34	49.32	49.55	0	34,703	0.00%
2021/07/22	8	47.25	2	47.70	47.80	6	34,866	0.02%
2021/07/21	1	50.40	1	48.10	47.20	0	35,280	0.00%
2021/07/20	4	50.60	0	0.00	49.60	4	35,682	0.01%
2021/07/19	2	52.60	15	53.03	52.30	-13	36,027	-0.04%
2021/07/16	12	52.40	0	0.00	51.30	12	37,205	0.03%
2021/07/15	0	0.00	1	53.60	53.80	-1	37,788	0.00%
2021/07/14	9	50.19	23	52.92	52.20	-14	38,541	-0.04%
2021/07/13	14	54.53	9	54.13	52.20	5	38,672	0.01%
2021/07/12	41	59.27	28	58.00	57.30	13	38,792	0.03%
2021/07/09	33	58.95	27	57.94	57.50	6	39,076	0.02%
2021/07/08	40	60.47	51	60.48	59.30	-11	39,620	-0.03%
2021/07/07	26	58.12	15	56.35	57.00	11	39,328	0.03%
2021/07/06	8	60.38	10	59.47	59.00	-2	39,558	-0.01%
2021/07/05	50	60.54	25	60.68	60.50	25	40,040	0.06%
2021/07/02	13	58.77	5	59.36	59.50	8	40,013	0.02%
2021/07/01	10	59.48	10	60.80	58.00	0	39,807	0.00%
2021/06/30	13	64.08	48.1	63.26	61.90	-35.1	39,546	-0.09%
2021/06/29	65	66.19	63.2	65.30	63.00	1.8	39,231	0.00%
2021/06/28	33	62.70	18	62.72	63.80	15	37,925	0.04%
2021/06/25	16	60.41	29	59.25	59.00	-13	36,719	-0.04%
2021/06/24	1	54.30	16	56.24	57.50	-15	35,576	-0.04%
2021/06/23	54.2	57.10	45	53.64	52.30	9.2	35,673	0.03%
2021/06/22	35	56.37	11	56.69	58.10	24	34,795	0.07%
2021/06/21	10	50.65	13	49.75	52.90	-3	34,215	-0.01%
2021/06/18	10	47.90	3	48.00	48.15	7	33,965	0.02%
2021/06/17	3	48.17	2	46.55	47.20	1	33,860	0.00%
2021/06/16	5	46.50	40	47.70	46.50	-35	33,763	-0.10%
2021/06/15	37	46.76	15	45.17	47.10	22	33,614	0.07%
2021/06/11	3	42.10	1	41.75	42.85	2	33,487	0.01%
2021/06/10	4	39.25	2	40.20	42.35	2	33,451	0.01%
2021/06/09	4	42.80	10	41.90	41.05	-6	33,382	-0.02%
2021/06/08	3	42.73	52	41.96	43.15	-49	33,306	-0.15%
2021/06/07	24	42.79	12	43.44	42.00	12	33,223	0.04%
2021/06/04	140	47.95	61	48.63	46.65	79	33,028	0.24%	大買/
2021/06/03	33	47.84	57	45.69	46.60	-24	31,682	-0.08%
2021/06/02	93	44.94	66	44.63	45.70	27	30,248	0.09%
2021/06/01	16	40.16	15	40.47	41.55	1	29,035	0.00%
2021/05/31	37	39.60	33	39.73	37.80	4	28,038	0.01%
2021/05/28	27	35.98	75	35.42	37.15	-48	26,859	-0.18%
2021/05/27	81	33.53	14	33.43	33.80	67	26,111	0.26%
2021/05/26	2	30.65	0	0.00	30.75	2	25,245	0.01%
2021/05/25	1	29.75	7	32.06	30.30	-6	25,106	-0.02%
2021/05/24	6	31.16	2	31.00	31.55	4	25,231	0.02%
2021/05/21	2	29.70	28.2	29.84	31.05	-26.2	24,744	-0.11%
2021/05/20	5	29.21	10	28.88	28.25	-5	24,298	-0.02%
2021/05/19	1	28.00	2	28.65	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	153	25.21	26.05	-153	23,511	-0.65%	大賣/鉅額交易
2021/05/17	290	23.86	153	24.28	23.70	137	23,478	0.58%	大買/大賣/鉅額交易
2021/05/14	174	26.74	161	26.87	26.30	13	23,272	0.06%	大買/大賣/
2021/05/13	12	30.06	11	30.09	29.20	1	22,980	0.00%
2021/05/12	27	34.95	7	35.41	32.40	20	22,691	0.09%
2021/05/11	42	39.51	26	38.78	36.00	16	22,286	0.07%
2021/05/10	14	38.54	89	37.64	38.75	-75	21,051	-0.36%
2021/05/07	3	33.42	3	34.33	35.25	0	20,176	0.00%
2021/05/06	20	35.29	2	34.50	34.35	18	19,674	0.09%
2021/05/05	3	31.60	5	32.80	32.90	-2	18,814	-0.01%
2021/05/04	11	32.73	54	31.71	30.05	-43	18,264	-0.24%
2021/05/03	72	37.25	30	37.31	33.20	42	17,858	0.24%
2021/04/29	27	35.18	14	35.15	35.85	13	16,779	0.08%
2021/04/28	4	33.40	5	34.20	32.60	-1	15,840	-0.01%
2021/04/27	8	34.48	0	0.00	33.95	8	15,657	0.05%
2021/04/26	7	33.76	4	33.98	34.55	3	15,195	0.02%
2021/04/23	2	31.80	0	0.00	31.45	2	14,808	0.01%
2021/04/22	54	35.78	5	34.44	31.95	49	14,502	0.34%
2021/04/21	3	33.38	10.5	34.03	33.25	-7.5	13,347	-0.06%
2021/04/20	91	33.51	91	33.38	33.90	0	12,683	0.00%
2021/04/19	0	0.00	1.5	32.35	33.05	-1.5	11,748	-0.01%
2021/04/16	152	28.95	162	29.20	30.05	-10	11,387	-0.09%	大買/大賣/
2021/04/15	21	27.03	8	26.58	27.35	13	11,071	0.12%
2021/04/14	8	24.61	16	24.45	24.90	-8	10,615	-0.08%
2021/04/13	8	22.96	2	23.50	22.65	6	9,831	0.06%
2021/04/12	11	23.22	104	22.30	23.30	-93	9,663	-0.96%	大賣/
2021/04/09	103	21.29	21	22.08	21.25	82	9,344	0.88%	大買/
2021/04/08	0	0.00	9	21.92	22.20	-9	8,757	-0.10%
2021/04/07	1	20.20	0	0.00	20.20	1	8,589	0.01%
2021/04/06	17	20.34	4	20.33	20.35	13	9,306	0.14%
2021/04/01	10	19.50	1	19.50	19.30	9	9,653	0.09%
2021/03/31	20	18.48	11	18.81	18.75	9	10,277	0.09%
2021/03/29	7	18.20	7	18.50	18.10	0	11,490	0.00%
2021/03/26	2	18.05	5	18.40	18.00	-3	12,448	-0.02%
2021/03/25	17	18.95	19	18.73	18.95	-2	12,235	-0.02%
2021/03/17	7	18.10	7	18.10	17.90	0	14,537	0.00%
2021/03/16	0	18.20	0	0.00	18.15	0	14,688	0.00%
2021/03/11	5	18.75	15	18.60	18.40	-10	14,721	-0.07%
2021/03/09	7	19.09	7	19.81	18.60	0	14,791	0.00%
2021/03/08	6	18.68	0	0.00	18.15	6	14,677	0.04%
2021/03/05	69	19.67	64	18.54	18.70	5	15,123	0.03%
2021/03/04	0	0.00	9	19.69	19.80	-9	14,791	-0.06%
2021/03/03	6	17.91	5	17.90	18.00	1	14,607	0.01%
2021/03/02	2	18.23	1	18.30	17.55	1	14,736	0.01%
2021/02/26	1	19.20	0	0.00	18.50	1	14,746	0.01%
2021/02/25	0	0.00	1	19.40	18.85	-1	14,728	-0.01%
2021/02/24	1	18.60	0	0.00	18.85	1	14,677	0.01%
2021/02/02	5	15.30	5	15.20	15.65	0	14,019	0.00%
2021/02/01	4	15.34	14	15.41	15.50	-10	13,963	-0.07%
2021/01/29	8	16.08	7	16.20	15.10	1	13,862	0.01%
2021/01/26	5	16.90	0	0.00	16.55	5	13,723	0.04%
2021/01/25	0	0.00	5	18.35	17.45	-5	13,650	-0.04%
2021/01/20	1	17.35	0	0.00	16.80	1	13,384	0.01%
2021/01/15	1	18.90	1	18.70	18.50	0	13,072	0.00%
2021/01/14	7	20.58	0	0.00	20.20	7	12,902	0.05%
2021/01/12	5	20.55	0	0.00	20.15	5	12,667	0.04%
2021/01/08	6	20.58	0	0.00	20.60	6	12,527	0.05%
2021/01/07	10	21.98	1	21.55	21.55	9	12,478	0.07%
2020/12/30	1	21.55	0	0.00	21.55	1	12,086	0.01%
2020/12/29	2	23.60	3	23.98	23.00	-1	11,917	-0.01%
2020/12/25	19	22.98	40	22.69	23.35	-21	10,255	-0.20%
2020/12/24	24	21.06	5	21.25	22.00	19	9,080	0.21%
2020/12/23	180	19.78	200	19.65	20.00	-20	8,366	-0.24%	大買/大賣/
2020/12/22	35	19.55	56	18.38	18.20	-21	7,760	-0.27%
2020/12/21	0	0.00	11	18.00	18.05	-11	6,769	-0.16%
2020/12/17	1	15.60	0	0.00	15.80	1	6,502	0.02%
2020/12/16	21	16.25	28	16.30	16.10	-7	6,342	-0.11%
2020/12/15	24	16.46	6	17.17	16.00	18	5,992	0.30%
2020/12/14	16	15.38	36	15.43	15.95	-20	5,129	-0.39%
2020/12/11	25	15.10	5	14.65	14.50	20	4,714	0.42%
2020/12/10	0	0.00	0.3	14.20	14.20	-0.3	4,190	-0.01%
2020/12/09	300	13.44	300	13.20	12.95	0	4,074	0.00%	大買/大賣/
2020/12/08	0.1	13.00	0	0.00	13.15	0.1	4,063	0.00%
2020/12/07	1.2	13.04	0	0.00	12.95	1.2	4,060	0.03%
2020/12/04	13	13.30	10	13.25	13.40	3	4,042	0.07%
2020/12/03	10	13.65	10	13.85	13.45	0	4,044	0.00%
2020/12/02	10	13.40	12	13.73	13.40	-2	4,033	-0.05%
2020/12/01	0	0.00	10	14.55	14.10	-10	3,945	-0.25%
2020/11/30	2	14.15	302	14.19	14.55	-300	3,520	-8.52%	大賣/鉅額交易
2020/11/27	10	13.25	200	13.13	13.25	-190	3,154	-6.02%	大賣/鉅額交易
2020/11/26	10	11.50	10	11.50	12.05	0	2,891	0.00%
2020/11/25	10	11.65	10	11.65	11.55	0	2,747	0.00%
2020/11/24	150	11.47	0	0.00	11.45	150	2,682	5.59%	大買/鉅額交易
2020/11/23	380	11.28	30	10.93	11.40	350	2,631	13.30%	大買/鉅額交易
2020/11/20	22	11.11	20	11.03	10.85	2	2,573	0.08%
2020/11/19	123	10.54	127	10.89	11.25	-4	2,282	-0.18%	大買/大賣/
2020/10/29	0	0.00	1	9.75	9.77	-1	2,183	-0.05%
2020/10/28	1	9.95	4	10.00	9.89	-3	2,176	-0.14%
2020/10/27	14	9.74	10	9.76	9.78	4	2,151	0.19%
2020/10/14	10	10.05	10	10.05	10.05	0	2,080	0.00%
2020/10/06	1	10.10	1	10.10	10.00	0	1,985	0.00%
2020/09/24	0	0.00	200	10.05	10.05	-200	1,884	-10.61%	大賣/鉅額交易
2020/09/23	0	0.00	40	10.61	10.65	-40	1,838	-2.18%
2020/09/22	0	0.00	3	10.75	10.75	-3	1,809	-0.17%
2020/09/21	0	0.00	17	10.57	10.55	-17	1,650	-1.03%
2020/09/18	11	10.60	0	0.00	10.60	11	1,604	0.69%
2020/09/17	0	0.00	101	10.56	10.45	-101	1,566	-6.45%	大賣/鉅額交易
2020/09/16	4	10.65	0	0.00	10.50	4	1,537	0.26%
2020/09/15	150	10.47	0	0.00	10.65	150	1,445	10.38%	大買/鉅額交易
2020/09/14	0	0.00	130	10.60	10.30	-130	1,391	-9.34%	大賣/鉅額交易
2020/09/11	10	10.45	10	10.45	10.10	0	1,313	0.00%
2020/09/10	74	10.48	0	0.00	10.30	74	1,274	5.81%
2020/09/09	266	10.22	10	10.50	10.55	256	1,240	20.63%	大買/鉅額交易
2020/09/07	92	10.80	207	10.91	10.75	-115	1,138	-10.10%	大賣/鉅額交易
2020/09/04	251	10.15	358	10.09	10.25	-107	1,054	-10.15%	大買/大賣/鉅額交易
2020/09/03	0	0.00	243	10.06	9.95	-243	1,001	-24.25%	大賣/鉅額交易
2020/09/02	243	9.47	20	9.44	9.50	223	911	24.45%	大買/鉅額交易
2020/09/01	0	0.00	53	9.35	9.34	-53	841	-6.30%
2020/08/31	295	8.76	0	0.00	8.79	295	805	36.61%	大買/鉅額交易
2020/07/30	0	0.00	10	7.12	7.10	-10	692	-1.44%
2020/06/12	0	0.00	7	6.85	7.25	-7	611	-1.15%
2020/06/10	7	7.54	0	0.00	7.35	7	568	1.23%
2020/05/20	0	0.00	1	6.78	6.74	-1	331	-0.30%
2020/05/19	0	0.00	1	6.74	6.89	-1	325	-0.31%
2020/05/18	2	7.02	1	6.94	7.10	1	290	0.34%
2020/05/15	1	6.36	5	6.44	6.50	-4	217	-1.84%
2020/04/24	0	0.00	2	5.40	5.44	-2	172	-1.16%
2020/03/27	2	5.00	0	0.00	4.98	2	178	1.12%
2020/03/23	0	0.00	5	4.65	4.68	-5	186	-2.68%
2019/10/07	0	0.00	5	7.40	7.33	-5	180	-2.77%
2019/09/19	5	7.55	5	7.50	7.50	0	193	0.00%
2019/09/06	0	0.00	5	7.24	7.32	-5	175	-2.85%
2019/09/04	5	7.10	0	0.00	7.09	5	152	3.27%
2019/07/19	0	0.00	12	7.36	7.41	-12	145	-8.27%
2019/07/17	0	0.00	28	7.40	7.40	-28	147	-19.05%
2019/07/10	0	0.00	5	7.30	7.28	-5	144	-3.45%
2019/07/08	0	0.00	5	7.38	7.38	-5	149	-3.34%
2019/07/04	10	7.48	0	0.00	7.51	10	150	6.63%
2019/05/08	4	7.74	0	0.00	7.74	4	148	2.69%
2019/05/07	0	0.00	10	7.72	7.73	-10	150	-6.66%
2019/03/29	13	7.94	0	0.00	7.97	13	150	8.62%
2019/03/08	5	8.28	0	0.00	8.31	5	165	3.02%
2019/02/15	0	0.00	10	8.20	8.14	-10	190	-5.26%
2019/01/22	5	8.06	0	0.00	8.02	5	208	2.39%
2018/11/15	10	8.71	0	0.00	8.51	10	530	1.88%
2018/11/09	0	0.00	10	9.03	9.00	-10	543	-1.84%
2018/11/02	5	8.40	0	0.00	8.39	5	621	0.80%
2018/10/16	5	9.19	0	0.00	9.25	5	662	0.75%
2018/10/15	1	8.95	1	9.00	9.01	0	665	0.00%
2018/10/05	10	9.88	10	9.90	9.82	0	654	0.00%
2018/10/02	10	10.35	0	0.00	10.35	10	646	1.55%
2018/09/27	0	0.00	10	10.75	10.70	-10	665	-1.50%
2018/09/26	10	10.65	20	10.83	10.75	-10	667	-1.50%
2018/09/25	20	10.28	10	10.30	10.30	10	611	1.63%
2018/09/19	10	10.00	10	10.20	10.10	0	605	0.00%
2018/09/13	0	0.00	10	9.84	9.90	-10	634	-1.58%
2018/09/11	10	9.51	0	0.00	9.54	10	644	1.55%
2018/08/30	2	10.65	0	0.00	10.65	2	865	0.23%
2018/08/28	0	0.00	10	10.60	10.55	-10	850	-1.18%
2018/08/16	0	0.00	10	10.05	10.15	-10	900	-1.11%
2018/08/03	5	10.65	5	10.65	10.65	0	1,085	0.00%
2018/07/25	0	0.00	3	10.72	10.70	-3	1,433	-0.21%
2018/07/17	3	11.05	0	0.00	11.05	3	2,485	0.12%
2018/07/06	0	0.00	1	10.40	10.45	-1	2,758	-0.04%
2018/06/19	0	0.00	1	12.05	12.05	-1	3,825	-0.03%
2018/06/11	1	12.90	0	0.00	12.80	1	3,961	0.03%
2018/06/08	10	12.45	15	12.43	12.45	-5	3,906	-0.13%
2018/06/07	3	11.95	0	0.00	12.00	3	3,956	0.08%
2018/06/06	3	11.95	0	0.00	11.95	3	4,134	0.07%
2018/06/01	20	11.75	0	0.00	11.75	20	4,377	0.46%
2018/05/29	5	11.80	0	0.00	11.70	5	5,403	0.09%
2018/05/23	0	0.00	10	12.20	12.15	-10	6,534	-0.15%
2018/05/22	5	12.05	0	0.00	12.00	5	6,672	0.07%
2018/05/16	10	11.80	0	0.00	11.75	10	6,946	0.14%
2018/05/14	0	0.00	1	12.45	12.15	-1	7,147	-0.01%
2018/05/11	1	12.80	0	0.00	12.60	1	7,301	0.01%
2018/05/07	5	13.35	0	0.00	13.30	5	7,644	0.07%
2018/05/04	10	13.40	0	0.00	13.05	10	7,676	0.13%
2018/05/03	10	13.75	10	13.58	13.55	0	7,919	0.00%
2018/05/02	10	13.70	75	14.08	14.10	-65	8,086	-0.80%
2018/04/30	2	13.50	14	13.76	13.70	-12	8,035	-0.15%
2018/04/27	20	13.83	452	13.94	13.85	-432	7,987	-5.41%	大賣/鉅額交易
2018/04/26	252	13.98	20	14.13	13.65	232	7,858	2.95%	大買/鉅額交易
2018/04/25	145	13.99	130	14.36	14.30	15	7,814	0.19%	大買/大賣/
2018/04/24	410	13.55	120	13.96	13.35	290	7,557	3.84%	大買/大賣/鉅額交易
2018/04/13	7	13.10	7	13.25	13.05	0	7,750	0.00%
2018/04/12	0	0.00	2	13.35	13.35	-2	7,730	-0.03%
2018/04/11	2	13.35	1	13.50	13.65	1	7,693	0.01%
2018/04/10	1	13.45	0	0.00	12.80	1	7,487	0.01%
2018/04/03	10	13.05	3	13.07	13.10	7	7,391	0.09%
2018/04/02	55	12.65	217	12.97	13.45	-162	7,332	-2.21%	大賣/鉅額交易
2018/03/31	7	12.80	104	13.02	12.60	-97	7,041	-1.38%	大賣/
2018/03/30	274	12.37	20	12.45	12.50	254	6,960	3.65%	大買/鉅額交易
2018/03/27	10	12.15	10	12.10	11.90	0	6,827	0.00%
2018/03/22	10	12.10	11	12.08	11.90	-1	6,747	-0.01%
2018/03/20	10	12.85	10	12.85	12.80	0	6,644	0.00%
2018/03/19	1	12.80	0	0.00	12.50	1	6,562	0.02%
2018/03/15	10	13.35	3	13.28	13.10	7	6,474	0.11%
2018/03/14	10	13.55	0	0.00	13.35	10	6,445	0.16%
2018/03/13	10	13.60	10	13.70	13.30	0	6,400	0.00%
2018/03/12	25	13.40	24	13.39	13.70	1	6,297	0.02%
2018/03/08	4	12.85	9	13.13	12.95	-5	6,066	-0.08%
2018/03/07	5	13.25	0	0.00	13.00	5	5,993	0.08%
2018/03/06	10	13.75	10	13.85	13.60	0	5,837	0.00%
2018/03/05	2	14.50	9	14.03	13.55	-7	5,705	-0.12%
2018/03/02	35	15.29	23	14.78	14.55	12	5,437	0.22%
2018/03/01	3	15.08	2	14.05	15.50	1	4,775	0.02%
2018/02/27	29	13.83	29	13.87	14.10	0	4,383	0.00%
2018/02/26	78	14.22	80	14.52	14.20	-2	4,205	-0.05%
2018/02/23	69	13.50	252	13.57	13.80	-183	3,728	-4.91%	大賣/鉅額交易
2018/02/22	180	12.55	13	11.74	12.55	167	3,587	4.66%	大買/鉅額交易
2018/02/21	3	11.45	0	0.00	11.45	3	3,430	0.09%
2018/02/12	14	11.46	24	11.61	11.40	-10	3,362	-0.30%
2018/02/09	37	11.49	17	11.59	11.55	20	3,286	0.61%
2018/02/08	59	11.29	59	11.45	11.30	0	3,151	0.00%
2018/02/06	40	11.39	40	11.57	10.80	0	2,965	0.00%
2018/02/05	14	11.33	15	11.61	11.75	-1	2,767	-0.04%
2018/02/02	21	11.50	20	11.58	11.35	1	2,566	0.04%
2018/02/01	17	11.48	7	11.75	11.40	10	2,522	0.40%
2018/01/31	5	11.34	5	11.80	11.65	0	2,427	0.00%
2018/01/30	0	0.00	1	11.25	10.90	-1	2,163	-0.05%
2018/01/29	11	11.88	10	11.90	11.85	1	2,090	0.05%
2018/01/26	10	12.10	6	12.20	12.25	4	2,002	0.20%
2018/01/25	13	11.30	17	11.49	11.95	-4	1,700	-0.24%
2018/01/24	10	10.65	10	10.70	10.90	0	1,459	0.00%
2018/01/23	0	0.00	2	11.25	11.05	-2	1,413	-0.14%
2018/01/22	8	11.35	6	11.48	11.40	2	1,389	0.14%
2018/01/19	12	11.77	13	11.92	11.65	-1	1,318	-0.08%
2018/01/18	20	11.49	19	11.51	11.30	1	1,118	0.09%
2018/01/17	2	11.50	2	11.85	11.70	0	1,062	0.00%
2018/01/15	4	11.25	0	0.00	11.40	4	879	0.45%
2018/01/12	3	10.95	7	10.70	11.05	-4	738	-0.54%
2018/01/10	10	9.29	10	9.30	9.16	0	418	0.00%
2018/01/08	3	9.11	3	9.13	9.07	0	389	0.00%