橋椿 (2062)-凱基-士林券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.65
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市居家生活
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	31.40	1	31.65	31.65	-0.9	2,452	-0.03%
2025/01/16	5	31.45	5	31.45	31.40	0	2,533	0.00%
2025/01/13	0.1	29.70	0	0.00	29.70	0.1	2,594	0.00%
2025/01/10	0.2	31.61	0	0.00	30.90	0.2	2,620	0.01%
2025/01/09	0	0.00	3.1	32.68	32.05	-3.1	2,707	-0.12%
2025/01/08	0.1	31.20	0	0.00	31.15	0.1	2,703	0.01%
2025/01/07	0.3	32.15	0	0.00	31.60	0.3	2,717	0.01%
2025/01/06	0.2	32.45	0	0.00	32.35	0.2	2,813	0.01%
2025/01/03	0.2	32.60	0	0.00	32.30	0.2	2,862	0.01%
2025/01/02	0.2	32.70	0	0.00	32.65	0.2	2,909	0.01%
2024/12/27	1.2	34.03	0	0.00	33.20	1.2	3,099	0.04%
2024/12/26	0.1	34.60	6	35.03	34.30	-5.9	3,131	-0.19%
2024/12/25	3.3	35.44	5	34.90	35.20	-1.7	3,235	-0.05%
2024/12/24	6.2	34.88	0	0.00	34.30	6.2	3,482	0.18%
2024/12/23	1.2	35.15	7	34.98	34.65	-5.8	3,567	-0.16%
2024/12/20	19.4	35.78	6	36.25	35.00	13.4	3,687	0.36%
2024/12/19	3	36.30	2.1	36.28	36.30	0.9	3,917	0.02%
2024/12/17	3.1	35.18	3	35.00	35.15	0.1	4,230	0.00%
2024/12/16	1	33.65	2.4	34.68	35.05	-1.4	4,169	-0.03%
2024/12/13	0	0.00	2	32.15	31.90	-2	4,265	-0.05%
2024/12/12	11	33.32	10	33.25	32.80	1	4,417	0.02%
2024/12/10	0.3	33.50	0	0.00	33.10	0.3	4,471	0.01%
2024/12/09	3	34.17	3	34.05	34.05	0	4,504	0.00%
2024/12/06	0	0.00	10.2	36.00	36.65	-10.2	4,485	-0.23%
2024/12/05	7.3	35.05	7.1	34.40	34.40	0.2	4,424	0.00%
2024/12/04	22	36.45	2	36.85	35.65	20	4,423	0.45%
2024/12/03	1.1	34.92	2	35.69	36.05	-0.9	4,333	-0.02%
2024/12/02	0	0.00	0.7	34.48	35.30	-0.7	4,346	-0.02%
2024/11/28	0	0.00	1.4	33.40	33.80	-1.4	4,352	-0.03%
2024/11/27	1	32.95	3	33.30	32.95	-2	4,369	-0.05%
2024/11/26	5	31.82	5	32.15	31.90	0	4,554	0.00%
2024/11/22	0.1	31.40	0	0.00	31.15	0.1	4,856	0.00%
2024/11/21	0.2	31.25	0	0.00	31.10	0.2	5,001	0.00%
2024/11/20	0.3	31.32	0	0.00	30.90	0.3	5,481	0.00%
2024/11/19	0	0.00	2	31.15	31.40	-2	5,669	-0.04%
2024/11/18	0.3	31.90	0	0.00	31.10	0.3	6,038	0.00%
2024/11/14	0.7	32.35	3.4	31.79	31.60	-2.8	7,338	-0.04%
2024/11/13	1.2	32.40	3	32.30	32.15	-1.8	7,582	-0.02%
2024/11/12	4.3	32.94	0	0.00	32.45	4.3	7,605	0.06%
2024/11/11	7.5	34.12	5	33.75	33.75	2.5	7,620	0.03%
2024/11/08	2.1	35.86	2	35.60	35.60	0.1	7,769	0.00%
2024/11/07	5	36.30	6.3	36.52	36.25	-1.3	8,033	-0.02%
2024/11/06	2	36.55	4	36.14	37.05	-2	8,007	-0.02%
2024/11/05	5.3	33.58	6	34.68	34.50	-0.7	7,960	-0.01%
2024/11/04	2.2	33.05	2	33.05	33.05	0.2	8,024	0.00%
2024/11/01	0.2	33.20	0	0.00	33.20	0.2	8,075	0.00%
2024/10/30	2.4	33.63	2	33.40	33.40	0.4	8,120	0.00%
2024/10/28	0.2	36.00	0	0.00	35.55	0.2	8,549	0.00%
2024/10/25	0.1	35.50	0	0.00	36.00	0.1	8,621	0.00%
2024/10/24	0.7	36.18	3	36.35	35.50	-2.3	8,636	-0.03%
2024/10/23	0.2	37.50	1	37.50	37.65	-0.9	8,614	-0.01%
2024/10/22	1.1	37.86	0	0.00	37.60	1.1	8,598	0.01%
2024/10/21	2	38.45	16	38.09	38.40	-14	8,569	-0.16%
2024/10/18	16.2	37.15	0	0.00	37.45	16.2	8,535	0.19%
2024/10/17	0.2	37.50	0	0.00	37.65	0.2	8,509	0.00%
2024/10/16	1.1	36.98	0.1	37.17	37.70	1	8,461	0.01%
2024/10/15	5	36.20	5	35.79	35.70	0	8,361	0.00%
2024/10/14	0	0.00	10	35.10	35.50	-10	8,319	-0.12%
2024/10/11	10	35.92	7	34.69	34.65	3	8,291	0.04%
2024/10/09	6.3	39.07	5	38.21	38.00	1.3	8,180	0.02%
2024/10/08	1.3	39.48	0	0.00	39.65	1.3	8,122	0.02%
2024/10/07	1.2	41.55	1	41.00	40.95	0.2	8,072	0.00%
2024/10/01	1.1	40.82	1	41.15	41.35	0.1	7,927	0.00%
2024/09/30	0.3	41.15	5	41.54	40.75	-4.8	7,870	-0.06%
2024/09/27	2	40.80	0.3	41.83	40.90	1.7	7,815	0.02%
2024/09/26	4.4	41.01	12.1	42.30	40.90	-7.7	7,691	-0.10%
2024/09/25	8	41.01	9	41.00	41.00	-1	7,413	-0.01%
2024/09/24	25.1	40.39	56	41.15	40.75	-30.9	7,309	-0.42%
2024/09/23	11.1	41.68	2	41.38	41.85	9.1	7,163	0.13%
2024/09/20	5	40.33	3	40.85	40.35	2	6,828	0.03%
2024/09/19	2	39.55	2.1	39.91	40.00	-0.1	6,521	0.00%
2024/09/18	2.1	38.44	2	38.48	38.20	0.1	6,328	0.00%
2024/09/16	5	39.10	0	0.00	39.20	5	6,262	0.08%
2024/09/13	1	39.30	1.3	38.01	37.95	-0.3	6,069	0.00%
2024/09/12	0	0.00	2.4	37.02	36.70	-2.4	5,902	-0.04%
2024/09/10	1.2	35.59	0.2	34.89	34.80	1	5,825	0.02%
2024/09/09	0.8	35.87	7	36.12	35.90	-6.2	5,774	-0.11%
2024/09/06	0.3	36.64	0	0.00	36.25	0.3	5,728	0.01%
2024/09/05	0	0.00	1.2	37.75	37.10	-1.2	5,693	-0.02%
2024/09/04	1	36.80	3	38.25	36.75	-2	5,672	-0.04%
2024/09/03	0	0.00	21.3	38.02	38.65	-21.3	5,610	-0.38%
2024/09/02	3.1	37.65	0	0.00	37.65	3.1	5,530	0.06%
2024/08/30	28.2	38.38	3	39.10	37.90	25.2	5,492	0.46%
2024/08/29	2.8	38.96	0.1	38.80	38.85	2.7	5,390	0.05%
2024/08/28	1.1	41.56	1.2	40.16	39.90	-0.1	5,279	0.00%
2024/08/27	0	0.00	3.7	40.10	40.25	-3.7	4,979	-0.07%
2024/08/26	2.4	38.66	2	40.05	38.55	0.4	4,791	0.01%
2024/08/23	1.3	37.33	3.1	38.09	39.00	-1.9	4,650	-0.04%
2024/08/22	32.7	40.10	33.1	40.28	37.80	-0.5	4,497	-0.01%
2024/08/21	0.2	37.85	2	38.70	39.05	-1.9	4,012	-0.05%
2024/08/20	16.2	37.89	11	38.70	38.30	5.2	3,815	0.14%
2024/08/19	37.3	38.19	35	38.28	37.75	2.3	3,447	0.07%
2024/08/16	59	36.59	5	37.99	38.70	54	2,991	1.80%
2024/08/15	0.1	34.45	1.1	34.65	35.20	-1	2,143	-0.05%
2024/08/14	0	0.00	12	32.08	32.00	-12	1,887	-0.64%
2024/08/13	1.6	31.46	2	31.60	31.50	-0.4	1,862	-0.02%
2024/08/12	4.5	31.46	1.1	31.94	32.00	3.4	1,903	0.18%
2024/08/09	18	32.73	12	32.39	33.10	6	1,750	0.34%
2024/08/08	7	30.60	0	0.00	30.45	7	1,474	0.47%
2024/08/07	4	33.66	4	34.05	33.80	0	1,454	0.00%
2024/08/06	5	31.08	7	31.30	31.95	-2	1,390	-0.14%
2024/08/01	0	0.00	5	35.13	34.65	-5	1,251	-0.40%
2024/07/31	6	33.42	2	34.13	32.60	4	1,002	0.40%
2024/07/30	4	31.68	1	30.95	31.50	3	800	0.37%
2024/07/29	0	0.00	0.7	33.60	33.60	-0.7	735	-0.10%
2024/06/24	0	0.00	0.1	28.10	28.15	-0.1	991	-0.01%
2024/06/17	0.4	28.20	0	0.00	28.10	0.4	1,001	0.03%
2024/05/24	0	0.00	2	29.90	29.90	-2	1,079	-0.19%
2024/05/17	0	0.00	1	30.55	30.40	-1	1,180	-0.08%
2024/05/16	1.4	32.86	6	32.62	31.25	-4.7	1,195	-0.39%
2024/05/15	7	30.87	1	31.80	31.05	6	1,151	0.52%
2024/05/10	1	31.00	0	0.00	30.50	1	1,097	0.09%
2024/05/09	0	0.00	1	30.80	30.30	-1	1,071	-0.09%
2024/04/23	0	0.00	1.4	30.34	30.05	-1.4	889	-0.16%
2024/04/19	11	30.83	8	29.97	29.65	3	824	0.36%
2024/04/12	0	0.00	0.5	28.35	28.50	-0.5	702	-0.07%
2024/04/01	0	0.00	1	30.30	29.30	-1	640	-0.16%
2024/03/07	1	29.25	0	0.00	29.45	1	566	0.18%
2024/03/06	1	29.60	0	0.00	30.00	1	555	0.18%
2024/03/05	0	0.00	1	29.05	28.95	-1	540	-0.18%
2024/02/29	0	0.00	1	30.45	29.75	-1	517	-0.19%
2024/02/23	1	29.50	0	0.00	29.50	1	457	0.22%
2024/02/22	1	29.90	1	29.50	30.60	0	430	0.00%
2024/02/16	1	28.00	0	0.00	27.80	1	297	0.34%
2024/02/15	0	0.00	0.1	26.30	26.25	-0.1	258	-0.04%