• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    1,194張
  • 產業
    上市 橡膠類股

  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南港 (2101)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.148.2000.0047.550.13,1880.00%
2024/12/13248.2000.0047.9023,2010.06%
2024/12/0600.00151.0050.80-13,234-0.03%
2024/12/0500.00150.6049.85-13,252-0.03%
2024/12/0400.00150.9050.70-13,265-0.03%
2024/12/0300.002050.2050.30-203,325-0.60%
2024/12/0200.00450.6449.75-43,325-0.12%
2024/11/2900.00349.1549.10-33,256-0.09%
2024/11/2600.00248.8048.90-23,295-0.06%
2024/11/2200.00348.5748.30-33,293-0.09%
2024/11/2100.00348.2048.35-33,297-0.09%
2024/11/2000.00248.2847.85-23,323-0.06%
2024/11/19247.80248.2048.3003,3430.00%
2024/11/1800.00446.9347.80-43,393-0.12%
2024/11/15245.90346.0345.90-13,349-0.03%
2024/11/14645.73145.1545.4053,3850.15%
2024/11/1300.00848.2347.95-83,392-0.24%
2024/11/12247.35347.9048.10-13,529-0.03%
2024/11/1100.00147.7548.35-13,529-0.03%
2024/11/08247.7800.0047.3523,5700.06%
2024/11/0100.00748.8549.20-73,992-0.18%
2024/10/28348.6800.0048.4034,1660.07%
2024/10/25149.2500.0049.1514,1880.02%
2024/10/24147.8000.0047.6014,1790.02%
2024/10/210.147.50147.3047.45-0.94,315-0.02%
2024/10/18248.3000.0048.0524,3820.05%
2024/10/11248.35150.1047.8014,7500.02%
2024/10/08249.5000.0049.3024,7210.04%
2024/10/0700.00149.1050.50-14,651-0.02%
2024/10/04148.5500.0047.9014,7680.02%
2024/10/01148.5000.0048.6014,7870.02%
2024/09/30149.0500.0049.2014,8060.02%
2024/09/2700.00348.9849.00-34,822-0.06%
2024/09/26148.40249.1048.45-14,858-0.02%
2024/09/2500.00249.1048.65-24,982-0.04%
2024/09/2400.00248.5048.30-25,171-0.04%
2024/09/23347.57348.1748.2505,2610.00%
2024/09/203.149.1600.0048.503.15,2170.06%
2024/09/1900.00252.0052.40-25,072-0.04%
2024/09/1800.00551.6251.50-55,128-0.10%
2024/09/1100.00449.6549.75-45,368-0.07%
2024/09/0900.00250.7050.70-25,627-0.04%
2024/09/05151.6000.0051.9015,7930.02%
2024/09/0400.00250.8050.60-26,002-0.03%
2024/09/0300.00452.4352.40-46,180-0.06%
2024/09/02153.2000.0053.1016,8810.01%
2024/08/3000.00154.3054.00-17,328-0.01%
2024/08/2800.000.953.7053.90-0.98,383-0.01%
2024/08/20152.5000.0052.5019,4310.01%
2024/08/1500.002053.9253.70-209,891-0.20%
2024/08/1400.00552.4253.40-59,955-0.05%
2024/08/0700.00248.1548.60-210,997-0.02%
2024/08/05346.5800.0046.25311,3270.03%
2024/08/02251.35150.9050.80111,6730.01%
2024/07/2900.00152.3052.40-112,969-0.01%
2024/07/26151.30351.9051.60-213,455-0.01%
2024/07/2300.00352.7752.50-314,247-0.02%
2024/07/2200.00151.0051.30-115,260-0.01%
2024/07/19452.18252.5052.10215,6610.01%
2024/07/18353.93254.3553.90115,9970.01%
2024/07/1700.00054.6054.10016,3700.00%
2024/07/161554.471554.1754.00017,1940.00%
2024/07/1500.00353.2753.10-317,777-0.02%
2024/07/1000.00151.5051.50-118,540-0.01%
2024/07/09150.0000.0050.60118,7830.01%
2024/07/08352.10151.6051.20219,0590.01%
2024/07/05353.40853.3853.50-518,974-0.03%
2024/07/0400.00153.8053.90-119,015-0.01%
2024/07/0100.00154.2054.00-119,078-0.01%
2024/06/28253.654.852.5252.10-2.818,963-0.01%
2024/06/27354.83254.4054.20118,7860.01%
2024/06/26155.6000.0055.70118,6900.01%
2024/06/19157.4000.0056.90118,4910.01%
2024/06/18156.6000.0056.70118,4150.01%
2024/06/1400.00158.3057.40-118,179-0.01%
2024/06/13157.00157.1057.10018,0810.00%
2024/06/11658.7700.0057.90617,8820.03%
2024/06/071059.801359.8459.50-317,677-0.02%
2024/06/061659.66860.0060.10817,4350.05%
2024/06/05464.73764.1463.40-316,722-0.02%
2024/06/041662.6832.863.0764.50-16.816,278-0.10%
2024/06/03460.20460.5361.30015,6060.00%
2024/05/312159.761860.2359.60315,2350.02%
2024/05/30858.14957.5857.40-114,461-0.01%
2024/05/292056.40157.0057.601914,3830.13%
2024/05/28156.40156.8056.90014,2610.00%
2024/05/271556.4700.0056.501514,2180.11%
2024/05/24756.23256.1056.30514,1580.04%
2024/05/231956.28255.8555.601714,1160.12%
2024/05/22258.70858.7058.70-613,816-0.04%
2024/05/21658.022.758.1358.003.313,6500.02%
2024/05/203558.18558.5258.003013,5440.22%
2024/05/171357.78257.9058.501113,3130.08%
2024/05/16757.30158.4057.90613,1000.05%
2024/05/1500.00155.3055.60-112,619-0.01%
2024/05/1444.155.39355.3055.1041.112,4170.33%
2024/05/132255.2200.0055.602212,2130.18%
2024/05/10555.00155.3054.90412,0030.03%
2024/05/093355.802255.6454.801111,8100.09%
2024/05/08756.6300.0056.40711,4740.06%
2024/05/077.258.8600.0059.807.210,9490.07%
2024/05/03160.50160.9060.70010,1840.00%
2024/05/025559.80759.6459.50489,7460.49%
2024/04/3012.759.47860.0358.804.79,4400.05%
2024/04/295.160.731059.9560.80-4.98,922-0.05%
2024/04/2614.157.9323.558.2159.50-9.48,094-0.12%
2024/04/251454.291954.0354.80-57,060-0.07%
2024/04/241153.58754.1653.6046,5950.06%
2024/04/23551.941953.1853.30-146,227-0.22%
2024/04/223452.014051.2650.70-65,856-0.10%
2024/04/194048.361648.8550.00244,9620.48%
2024/04/18146.80146.6047.5004,2150.00%
2024/04/171247.111146.8546.1513,9630.03%
2024/04/161145.80145.5546.20103,6630.27%
2024/04/15147.35447.7547.35-33,450-0.09%
2024/04/12446.70146.5046.7033,1890.09%
2024/04/0900.002241.4541.95-222,979-0.74%
2024/04/0100.00140.3540.35-13,091-0.03%
2024/03/28440.381140.2240.30-73,138-0.22%
2024/03/2200.00239.0039.00-23,107-0.06%
2024/03/142239.2500.0039.30223,0630.72%
2024/03/0700.00141.1041.40-12,952-0.03%
2024/03/04140.10140.1039.5502,8910.00%
2024/03/01139.4000.0039.7012,8710.03%
2024/02/26739.7500.0039.7072,7990.25%
2024/02/23640.4500.0040.3562,7230.22%
2024/02/22142.0000.0041.7012,6500.04%
2024/02/20541.9500.0042.1052,6050.19%
2024/02/02241.4500.0041.5022,4920.08%
2024/02/01341.5300.0041.7532,4740.12%
2024/01/31641.8300.0041.7062,4510.24%
2024/01/2600.000.542.2542.35-0.52,401-0.02%
2024/01/25241.9500.0042.2522,3980.08%
2024/01/2400.003.142.5442.45-3.12,364-0.13%
2024/01/23141.0000.0041.3012,3070.04%
2024/01/17441.5800.0041.5042,2100.18%
2024/01/16742.1000.0042.1572,1520.33%
2024/01/15143.4500.0043.3512,0550.05%
2024/01/12342.7200.0042.7532,0060.15%
2024/01/101243.5500.0043.00121,9080.63%
2024/01/09344.9000.0045.0531,7630.17%
2024/01/08245.4000.0045.4521,6960.12%
2024/01/05444.7600.0045.5541,6450.24%
2024/01/04243.65645.0044.85-41,501-0.27%
2023/12/2800.00541.4042.65-51,184-0.42%
2023/12/2700.00141.6041.65-11,079-0.09%
2023/12/25539.7500.0039.5058400.59%
2023/12/20139.6500.0039.5017760.13%
2023/11/0100.000.336.6036.60-0.3648-0.05%
2023/09/2100.00937.9937.95-9729-1.23%
2023/07/07138.4000.0038.3519920.10%
2023/07/06138.3500.0038.4011,0040.10%
2023/06/26139.8500.0039.6011,0840.09%
2023/06/20240.6300.0040.8021,0630.19%
2023/06/15740.99641.3041.4019900.10%
2023/06/1200.001539.6039.90-15904-1.66%
2023/04/121640.1300.0039.95169261.73%
2023/04/111140.4700.0040.55119111.21%
2023/04/10340.7300.0040.9038940.34%
2023/03/30338.5300.0038.8037670.39%
2023/03/29638.6700.0038.8567690.78%
2023/03/28838.8000.0038.8587711.04%
2023/03/27538.8800.0039.0057640.65%
2023/03/24438.7800.0038.9547630.52%
2023/03/231938.9200.0038.85197612.50%
2023/03/14236.2500.0036.5026800.29%
2023/03/13236.4000.0036.5526900.29%
2023/03/10536.7700.0036.9056800.74%
2023/03/08136.6000.0037.4016780.15%
2023/03/07136.7000.0036.7016710.15%
2023/03/06436.900.236.6536.903.86720.56%
2023/03/0200.00137.0037.05-1689-0.15%
2023/03/01136.5000.0036.8016910.14%
2023/02/24136.4500.0036.6016930.14%
2023/02/23136.9000.0036.9516880.15%
2023/02/2100.000.237.0037.20-0.2679-0.03%
2023/02/17234.9500.0035.2526740.30%
2023/02/14134.8000.0035.0016950.14%
2023/02/13634.89335.0534.8537070.42%
2023/02/02133.9500.0033.9515530.18%
2023/01/31133.9000.0034.0015630.18%
2023/01/1700.00133.3533.40-1556-0.18%
2022/12/2300.001033.6533.70-10616-1.62%
2022/11/2800.00234.9335.00-2682-0.29%
2022/11/24335.77335.9535.6007230.00%
2022/10/2400.00534.0033.95-5665-0.75%
2022/10/1300.001835.3234.75-18693-2.60%
2022/10/0300.001036.6036.60-10685-1.46%
2022/09/271337.92337.6038.00106811.47%
2022/09/1200.00538.9038.85-5707-0.71%
2022/08/3000.00338.4038.40-3683-0.44%
2022/08/0300.00139.4039.20-1830-0.12%
2022/07/1200.00537.7037.60-5935-0.53%
2022/06/1000.004038.6538.75-401,343-2.98%
2022/05/2500.00139.9039.80-11,489-0.07%
2022/05/1700.00140.2040.20-11,642-0.06%
2022/05/11139.75140.1039.5001,8000.00%
2022/05/09339.1000.0038.7031,9100.16%
2022/04/19340.7500.0040.7034,4580.07%
2022/04/12141.00141.1041.1004,6290.00%
2022/04/11541.0500.0041.4554,6350.11%
2022/04/01141.9000.0042.0014,6080.02%
2022/03/28340.65540.6041.20-24,509-0.04%
2022/03/254241.3500.0041.30424,5360.93%
2022/03/24341.7000.0041.9034,5380.07%
2022/03/23241.7500.0041.8024,5420.04%
2022/03/18542.1600.0041.8554,5570.11%
2022/03/11540.8000.0040.6554,4660.11%
2022/03/07140.0000.0040.6514,4570.02%
2022/03/04141.00541.0041.25-44,446-0.09%
2022/02/25440.5000.0040.2544,4940.09%
2022/02/18343.0000.0042.9034,5450.07%
2022/02/16343.2500.0043.2534,4650.07%
2022/02/11146.10445.9945.80-34,349-0.07%
2022/02/10645.65145.8045.8054,3080.12%
2022/02/083045.25246.2045.80284,2070.67%
2022/01/26247.23148.9045.5013,9430.03%
2022/01/258247.3010647.1847.95-243,248-0.74% 大賣/
2022/01/24645.152546.8246.90-192,807-0.68%
2022/01/2100.002143.5044.10-212,172-0.97%
2022/01/19239.9500.0039.7521,8920.11%
2022/01/17340.05240.0540.0011,8950.05%
2022/01/14340.0000.0040.1531,9130.16%
2022/01/11238.1500.0038.5021,8690.11%
2022/01/10238.2500.0038.4521,8800.11%
2022/01/0600.005038.1038.30-501,862-2.68%
2022/01/042239.9300.0040.00221,7801.24%
2022/01/037839.8600.0040.20781,7884.36%
2021/12/1700.004038.4538.70-401,932-2.07%
2021/12/08339.1500.0039.1532,1340.14%
2021/12/03238.9500.0039.1522,1420.09%
2021/11/17140.9000.0040.8511,9200.05%
2021/11/16140.4000.0040.4511,9380.05%
2021/11/11140.55140.4040.5001,9760.00%
2021/11/08239.9500.0040.0522,0130.10%
2021/11/01239.3500.0039.2522,0240.10%
2021/10/25440.8500.0040.7541,9690.20%
2021/10/2200.00140.8040.90-12,009-0.05%
2021/10/18141.4500.0041.2511,9680.05%
2021/10/14240.6000.0040.5021,9110.10%
2021/10/13340.2000.0040.3531,9090.16%
2021/09/3000.00341.2041.15-31,832-0.16%
2021/09/10538.8800.0038.9551,7310.29%
2021/08/23337.95337.7037.9001,7150.00%
2021/08/1200.002038.8539.10-201,658-1.21%
2021/08/0600.00540.4540.50-51,665-0.30%
2021/08/03541.9500.0040.8051,8790.27%
2021/07/282040.0000.0040.00202,0730.96%
2021/07/2100.00239.5539.50-22,179-0.09%
2021/07/13140.0000.0039.9012,4990.04%
2021/07/12240.0000.0040.1522,5140.08%
2021/07/0900.000.339.8839.90-0.32,541-0.01%
2021/07/0700.000.239.7039.95-0.22,574-0.01%
2021/07/0500.00140.0540.05-12,564-0.04%
2021/06/29139.2500.0039.0012,3440.04%
2021/06/2800.00139.1539.00-12,353-0.04%
2021/06/24138.9500.0039.0012,3440.04%
2021/06/2200.00238.1538.00-22,312-0.09%
2021/06/16238.4500.0038.2022,3590.08%
2021/06/15238.5000.0038.3022,3610.08%
2021/06/0900.00238.8038.50-22,383-0.08%
2021/06/08137.95138.3538.4002,3880.00%
2021/06/0100.00138.2538.50-12,414-0.04%
2021/05/31138.10238.4338.10-12,414-0.04%
2021/05/28238.25138.5038.2512,4030.04%
2021/05/27238.13137.8538.1512,4040.04%
2021/05/26237.587.438.3238.45-5.42,402-0.23%
2021/05/25338.58139.0038.5522,3620.08%
2021/05/24638.14638.2538.4002,3460.00%
2021/05/200.236.7200.0036.600.22,3480.01%
2021/05/170.136.2000.0035.000.12,5710.00%
2021/05/14237.5500.0037.3022,5330.08%
2021/05/13136.6500.0037.0012,4930.04%
2021/05/10140.55541.1041.90-42,264-0.18%
2021/05/07240.00440.2840.35-22,200-0.09%
2021/05/06840.19840.0339.8002,0100.00%
2021/05/05639.9500.0039.9061,9940.30%
2021/05/04140.4000.0040.0011,9890.05%
2021/05/03142.9000.0041.6011,9630.05%
2021/04/29443.254243.5043.40-381,934-1.96%
2021/04/2700.00143.9544.15-11,878-0.05%
2021/04/2600.00543.7744.25-51,864-0.27%
2021/04/22543.39243.2042.8531,8580.16%
2021/04/20645.57544.8243.6511,7970.06%
2021/04/194744.43242.4044.95451,7032.64%
2021/04/16242.5500.0042.5521,5800.13%
2021/04/15543.30843.0342.95-31,566-0.19%
2021/04/14142.05341.7041.95-21,530-0.13%
2021/04/13342.070.442.4041.902.61,5140.17%
2021/04/12441.2000.0041.8041,5030.27%
2021/04/09440.7500.0041.2041,5200.26%
2021/04/08441.05041.1040.8541,5160.26%
2021/04/0700.00241.0041.10-21,514-0.13%
2021/04/01241.3500.0041.5021,4900.13%
2021/03/23139.9500.0039.9011,5090.07%
2021/03/19340.4000.0040.4031,4840.20%
2021/03/18541.7000.0041.5551,4530.34%
2021/03/1100.00243.5043.10-21,470-0.14%
2021/03/04142.5000.0042.3011,4610.07%
2021/03/0300.00142.5042.65-11,467-0.07%
2021/02/2200.00943.0342.75-91,460-0.62%
2021/02/1900.00542.3543.10-51,455-0.34%
2021/02/18642.1300.0042.6561,3840.43%
2021/02/17540.0700.0041.8551,3530.37%
2021/02/03538.5000.0038.5551,2790.39%
2021/01/26138.30238.3038.00-11,373-0.07%
2021/01/1900.00539.9039.20-51,382-0.36%
2021/01/1200.001040.4040.45-101,330-0.75%
2021/01/1100.00540.9541.10-51,320-0.38%
2021/01/0800.00841.0841.05-81,316-0.61%
2021/01/0700.001240.5340.55-121,296-0.93%
2021/01/06340.52140.5040.3021,2890.16%
2021/01/051540.40240.3840.45131,2661.03%
2021/01/04140.7000.0041.0011,2440.08%
2020/12/3000.00141.9042.00-11,215-0.08%
2020/12/28141.60142.0041.9501,2260.00%
2020/12/22541.8000.0041.3051,3170.38%
2020/12/2100.00241.9042.05-21,350-0.15%
2020/12/18242.6500.0042.3021,3810.14%
2020/12/15141.1000.0041.1511,4200.07%
2020/12/11141.2500.0041.4511,4700.07%
2020/12/10141.7500.0041.7011,4710.07%
2020/12/0100.00543.4543.25-51,476-0.34%
2020/11/27143.4500.0043.3011,4840.07%
2020/11/1000.00244.1043.55-21,909-0.10%
2020/11/0500.00241.7542.30-21,978-0.10%
2020/11/04240.8500.0041.0521,9630.10%
2020/11/03139.9000.0040.2011,9580.05%
2020/10/07243.6300.0043.6522,2860.09%
2020/09/30242.60242.5042.5002,8090.00%
2020/09/2900.00142.1541.90-12,921-0.03%
2020/09/24243.9000.0043.9022,9680.07%
2020/09/1800.00147.6047.60-12,925-0.03%
2020/09/1600.00148.6048.35-12,939-0.03%
2020/09/09247.7500.0047.7023,1380.06%
2020/09/0700.00549.0048.20-53,274-0.15%
2020/09/0200.00147.8547.55-13,652-0.03%
2020/08/28647.4200.0047.1063,6650.16%
2020/08/27747.7400.0047.2073,6700.19%
2020/08/25348.1200.0048.2033,6610.08%
2020/08/2400.00449.0348.10-43,683-0.11%
2020/08/2000.00348.2547.70-33,699-0.08%
2020/08/19750.03250.6050.0053,6600.14%
2020/08/18149.7500.0049.8513,6280.03%
2020/08/17349.28649.2549.75-33,568-0.08%
2020/08/1400.00147.2048.00-13,478-0.03%
2020/08/1300.00146.0546.20-13,410-0.03%
2020/08/10144.5000.0044.5013,3350.03%
2020/08/06344.801044.8544.55-73,374-0.21%
2020/08/04144.5500.0044.5513,3860.03%
2020/07/2900.00344.8545.05-33,395-0.09%
2020/07/28343.5500.0043.4533,3730.09%
2020/07/15148.4000.0047.5013,5170.03%
2020/07/1000.002.147.1346.70-2.13,475-0.06%
2020/07/092349.25549.7549.00183,4220.53%
2020/07/08249.351049.6050.00-83,062-0.26%
2020/07/07246.651047.4546.65-83,085-0.26%
2020/07/06247.20347.1247.40-13,049-0.03%
2020/07/02345.75346.2545.7503,1300.00%
2020/06/230.144.30644.5544.35-5.93,364-0.18%
2020/06/181045.882045.3045.30-103,305-0.30%
2020/06/1700.001046.5546.55-103,262-0.31%
2020/06/164247.24147.2047.15413,2361.27%
2020/06/15145.80545.1246.05-43,199-0.13%
2020/06/1200.00144.0544.65-13,179-0.03%
2020/06/11145.5000.0044.4513,1730.03%
2020/06/103344.204245.1345.40-93,135-0.29%
2020/06/091343.56443.4543.6093,1500.29%
2020/06/08441.63242.5042.5023,0270.07%
2020/06/0400.00541.0040.55-53,038-0.16%
2020/06/03640.49140.6540.4053,0390.16%
2020/06/01440.01440.3040.1003,0480.00%
2020/05/29240.3000.0039.2023,0440.07%
2020/05/260.140.7500.0040.950.13,0290.00%
2020/05/2200.00539.5039.35-52,988-0.17%
2020/05/19138.7000.0038.7512,9600.03%
2020/05/14538.2000.0038.2052,9300.17%
2020/05/04340.75340.5540.9502,9600.00%
2020/04/2900.00540.8041.00-52,778-0.18%
2020/04/2800.00340.7040.35-32,768-0.11%
2020/04/23939.43939.0939.1502,8870.00%
2020/04/21438.8100.0038.7542,9860.13%
2020/04/20540.501040.3340.55-53,034-0.16%
2020/04/1500.00342.1041.20-33,053-0.10%
2020/04/14841.75142.2542.0073,0360.23%
2020/04/13542.10542.0841.1503,0260.00%
2020/04/10541.89140.3542.3043,0340.13%
2020/04/08338.95339.0539.0002,9060.00%
2020/03/31139.2000.0039.3012,8030.04%
2020/03/30638.63638.5339.6002,5600.00%
2020/03/2600.00538.7738.50-52,579-0.19%
2020/03/2500.00339.3039.20-32,580-0.12%
2020/03/2400.00238.8538.25-22,570-0.08%
2020/03/20138.8000.0039.4512,5560.04%
2020/03/1900.00738.6937.65-72,552-0.27%
2020/03/1700.00538.9039.55-52,452-0.20%
2020/03/1600.00138.8040.65-12,417-0.04%
2020/03/1000.002.540.1741.30-2.52,218-0.11%
2020/03/0400.00342.7042.35-32,281-0.13%
2020/03/0200.00142.5043.05-12,273-0.04%
2020/02/27143.9000.0042.8512,2710.04%
2020/02/26445.03444.5644.3002,3340.00%
2020/02/24643.9800.0044.3562,3930.25%
2020/02/2000.00145.3045.40-12,406-0.04%
2020/02/18345.1500.0045.1032,6980.11%
2020/02/1400.00145.6545.45-12,797-0.04%
2020/02/13345.37246.3045.4012,8410.04%
2020/02/1100.00144.1044.00-12,867-0.03%
2020/02/10943.91244.6543.3072,9530.24%
2020/02/0700.000.445.0045.00-0.42,963-0.01%
2020/02/05245.9500.0045.9023,0400.07%
2020/02/03245.5000.0047.4023,0620.07%
2020/01/3100.00148.6548.60-13,053-0.03%
2020/01/20651.2700.0050.8063,0640.20%
2020/01/1700.00350.7350.50-33,109-0.10%
2020/01/16351.97651.9851.20-33,174-0.09%
2020/01/1500.001252.5252.50-123,162-0.38%
2020/01/141252.282152.2052.20-93,195-0.28%
2020/01/13150.30550.4050.80-43,258-0.12%
2020/01/1000.00549.8049.90-53,335-0.15%
2020/01/0900.00247.5547.60-23,539-0.06%
2020/01/08147.7000.0047.1513,7830.03%
2020/01/0700.00249.0048.45-23,889-0.05%
2020/01/0600.00149.3049.00-14,063-0.02%
2019/12/3100.00548.9548.30-54,273-0.12%
2019/12/30348.15148.5048.7024,2680.05%
2019/12/26446.4000.0046.6544,3270.09%
2019/12/25246.2000.0046.3024,3290.05%
2019/12/24246.15146.3546.2014,3560.02%
2019/12/23147.001146.7245.40-104,387-0.23%
2019/12/2000.001347.7947.50-134,404-0.30%
2019/12/19448.0600.0047.8044,4180.09%
2019/12/18148.401948.3748.40-184,410-0.41%
2019/12/17148.3000.0048.7014,4320.02%
2019/12/16148.4000.0048.5014,4360.02%
2019/12/12648.7500.0047.8564,4540.13%
2019/12/111049.7300.0048.90104,4470.22%
2019/12/10649.00549.3849.6014,4390.02%
2019/12/09550.3000.0049.3554,4690.11%
2019/12/0600.001650.2749.65-164,476-0.36%
2019/12/05149.3000.0049.4014,4190.02%
2019/12/03248.50748.3048.60-54,416-0.11%
2019/12/021048.1500.0048.05104,5300.22%
2019/11/29549.5000.0048.2054,4750.11%
2019/11/18353.00151.9052.0024,2400.05%
2019/11/1500.001052.1052.40-104,237-0.24%
2019/11/141352.191152.2852.0024,2290.05%
2019/11/12253.8000.0052.5024,1440.05%
2019/11/11253.90254.5053.0004,0990.00%
2019/11/08154.20154.8055.2004,0780.00%
2019/11/071454.93554.3055.1094,1070.22%
2019/11/061056.6000.0056.10104,0280.25%
2019/11/0500.00656.6756.40-63,990-0.15%
2019/11/041657.131557.0756.1013,9530.03%
2019/10/311055.651055.9355.6003,8500.00%
2019/10/301555.771055.5055.6053,8320.13%
2019/10/29156.10557.0055.70-43,798-0.11%
2019/10/281355.68856.0056.3053,7520.13%
2019/10/25558.20558.8056.8003,6570.00%
2019/10/242057.432457.8858.20-43,586-0.11%
2019/10/231556.831056.9857.1053,4980.14%
2019/10/22757.30257.6056.9053,4510.14%
2019/10/211057.37757.6757.8033,3650.09%
2019/10/1700.00456.9054.80-43,098-0.13%
2019/10/166357.742557.7457.70382,8491.33%
2019/10/1500.00254.2054.60-22,615-0.08%
2019/10/1400.00351.5753.30-32,502-0.12%
2019/10/09151.402050.8051.20-192,322-0.82%
2019/10/08249.585.649.4450.20-3.62,245-0.16%
2019/10/04146.70246.5346.80-12,084-0.05%
2019/10/03145.50146.7046.6002,1200.00%
2019/09/2600.00145.6546.05-11,974-0.05%
2019/09/20342.80342.7042.7501,8270.00%
2019/09/17443.01442.9842.5501,7630.00%
2019/09/0500.00140.2540.35-11,633-0.06%
2019/08/27137.65137.7037.9501,5040.00%
2019/08/26337.40337.6037.6501,5170.00%
2019/08/20339.10339.1537.6501,4720.00%
2019/08/1900.00139.1039.00-11,204-0.08%
2019/08/14339.701339.9839.70-101,196-0.84%
2019/08/1200.00139.2039.75-11,202-0.08%
2019/08/0500.00237.3037.00-21,180-0.17%
2019/07/2500.000.137.3037.50-0.11,264-0.01%
2019/07/2400.00137.4037.25-11,283-0.08%
2019/07/10137.4500.0037.5511,5010.07%
2019/07/09337.07137.2037.4021,4660.14%
2019/06/1700.00135.3035.25-11,673-0.06%
2019/05/2400.00135.2035.10-12,046-0.05%
2019/05/20134.5500.0034.5512,1620.05%
2019/05/14133.10133.2033.6002,4800.00%
2019/05/0600.00235.2534.35-22,337-0.09%
2019/05/0200.00535.8035.85-52,271-0.22%
2019/04/293235.613035.8535.3022,2240.09%
2019/04/2600.003035.2035.30-302,166-1.38%
2019/04/24534.00533.9133.9502,1000.00%
2019/04/2300.00533.6033.60-52,094-0.24%
2019/04/1800.00232.7032.50-21,988-0.10%
2019/04/1700.00832.9933.05-81,980-0.40%
2019/04/1200.00232.4032.45-21,956-0.10%
2019/04/09232.2500.0032.2521,9690.10%
2019/04/0800.00131.4031.80-11,910-0.05%
2019/03/2900.001.531.0031.20-1.51,852-0.08%
2019/03/21730.9200.0030.8571,7270.41%
2019/03/20531.1500.0031.0051,7010.29%
2019/03/1900.00230.5030.40-21,635-0.12%
2019/03/1400.001531.9531.00-151,539-0.97%
2019/03/13230.8000.0031.3021,4560.14%
2019/03/1200.00330.0530.30-31,340-0.22%
2019/03/08329.2000.0029.7531,2880.23%
2019/02/2600.00127.9527.80-11,101-0.09%
2019/02/18127.0000.0026.6519170.11%
2019/02/1500.00226.5826.50-2509-0.39%
2019/02/1200.00126.8026.80-1537-0.19%
2018/12/2700.00125.9025.80-1847-0.12%
2018/12/24126.2000.0026.2018530.12%
2018/11/2000.00126.6526.65-1855-0.12%
2018/11/1300.00127.0027.00-1835-0.12%
2018/11/1200.00126.5026.50-1834-0.12%
2018/11/02527.60627.8027.15-1802-0.12%
2018/10/3000.003226.7526.90-32686-4.66%
2018/10/18124.6500.0024.2514920.20%
2018/10/15223.98125.4525.4515120.20%
2018/09/2800.000.825.6525.80-0.8738-0.11%
2018/08/23124.4000.0024.4511,0230.10%
2018/07/1920326.3516826.5625.65359673.62% 大買/大賣/
2018/07/1600.00125.5525.60-1666-0.15%
2018/07/1000.00125.6025.70-1672-0.15%
2018/07/0600.00125.5025.60-1670-0.15%
2018/07/0500.00125.6025.50-1672-0.15%
2018/07/04125.7000.0025.8016720.15%
2018/07/02126.4500.0026.3016630.15%
2018/06/29526.05526.2526.8506530.00%
2018/06/27125.8500.0025.8015460.18%
2018/06/111027.5000.0027.50104732.11%
2018/06/0700.00527.0026.95-5458-1.09%
2018/06/06527.706126.9927.25-56450-12.42%
2018/06/0400.004026.3025.95-40402-9.93%
2018/05/313026.1700.0026.25303897.71%
2018/05/303925.3500.0025.803936510.66%
2018/05/2900.00124.6024.70-1358-0.28%
2018/05/2524.124.6514.524.6424.609.63602.67%
2018/05/1800.00525.0025.00-5356-1.40%
2018/05/1700.00525.0525.00-5353-1.42%
2018/05/151024.8500.0024.90103572.80%
2018/05/11625.1000.0025.1063721.61%
2018/04/25525.20225.0525.2033720.81%
2018/04/231025.4000.0025.30103752.66%
2018/04/1800.00125.4525.50-1365-0.27%
2018/04/0200.006.625.7525.75-6.6631-1.04%
2018/03/2200.00126.2526.10-1617-0.16%
2018/03/2100.00526.1026.30-5618-0.81%
2018/03/19126.0500.0026.0516190.16%
2018/03/07126.0000.0026.0516100.16%
2018/02/2300.000.526.7026.75-0.5605-0.08%
2018/02/0600.00126.2026.10-1600-0.17%
2018/01/09527.402527.6828.10-20631-3.17%
2018/01/04526.75526.6026.8004670.00%
2018/01/031526.93527.1026.65104572.19%
2018/01/02426.80126.7026.6534520.66%
羿麗智能創見發表「隱藏式 IH 爐」 成為建材展新亮點UDN聯合新聞網－3天前
「2024年台北國際建築建材暨產品展」於台北南港展覽館盛大舉行，來自台中的羿麗智能創見，以台灣品牌EASY再放異采，帶領......詳全文
KPMG慶業績大豐收！尾牙豪開246桌 主席偕CEO大跳APT.嗨翻南港展覽館Anue鉅亨－3天前
...詳全文
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－2024/11/13
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
南港 相關文章
南港 相關影音