厚生 (2107)-凱基-士林券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
290張
產業
上市橡膠類股▼0.06%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	26.70	0	0.00	26.90	0	660	0.00%
2024/06/17	0	0.00	3	26.85	26.80	-3	658	-0.46%
2024/06/11	0	0.00	0	26.70	26.75	0	654	0.00%
2024/05/30	2	26.25	0	0.00	26.20	2	641	0.31%
2024/05/23	2.5	26.28	0	0.00	26.25	2.5	634	0.39%
2024/05/22	10	26.93	0	0.00	26.90	10	618	1.62%
2024/05/21	0	0.00	0.6	26.70	26.85	-0.6	615	-0.10%
2024/05/16	0	0.00	2	26.78	26.75	-2	604	-0.33%
2024/05/15	0	0.00	0	26.80	26.65	0	603	0.00%
2024/05/10	0	0.00	1	27.00	26.95	-1	581	-0.17%
2024/05/03	2	27.10	0	0.00	26.95	2	516	0.39%
2024/04/19	1	25.25	0	0.00	25.55	1	347	0.29%
2024/03/28	0	0.00	3	24.25	24.25	-3	298	-1.00%
2024/03/26	0	0.00	2	24.15	24.10	-2	288	-0.69%
2024/03/22	0	24.00	0	0.00	24.05	0	285	0.00%
2024/03/18	0	0.00	10	24.33	24.30	-10	273	-3.66%
2024/03/15	0	0.00	5	24.25	24.20	-5	272	-1.84%
2024/03/13	0	0.00	11	24.17	24.25	-11	271	-4.06%
2024/03/11	0	23.75	0	0.00	23.75	0	255	0.00%
2024/03/07	0	0.00	23	23.81	23.75	-23	255	-9.01%
2024/02/26	0	23.80	0	0.00	23.60	0	253	0.00%
2024/02/05	0	0.00	5	23.75	23.70	-5	243	-2.05%
2024/02/02	0	0.00	0.5	23.75	23.75	-0.5	243	-0.18%
2024/01/31	0.1	23.50	0	0.00	23.65	0.1	243	0.04%
2024/01/29	0.7	23.75	10	23.80	23.80	-9.3	243	-3.83%
2023/12/22	0.4	23.45	0	0.00	23.50	0.4	219	0.18%
2023/12/20	0	0.00	2	23.50	23.55	-2	222	-0.90%
2023/11/30	0	0.00	4	23.60	23.45	-4	304	-1.31%
2023/11/10	0	0.00	0.9	23.40	23.45	-0.9	325	-0.27%
2023/11/08	0	0.00	13	23.50	23.50	-13	331	-3.92%
2023/11/03	0	0.00	2	23.40	23.35	-2	344	-0.58%
2023/10/31	0	0.00	3.7	23.40	23.35	-3.7	363	-1.02%
2023/10/17	0	23.80	0	0.00	23.80	0	387	0.00%
2023/10/16	0	23.50	0	0.00	23.95	0	392	0.00%
2023/09/05	0	0.00	1	22.10	22.05	-1	490	-0.20%
2023/09/01	0.9	21.80	0	21.75	21.95	0.9	473	0.19%
2023/08/30	0.5	21.65	0	0.00	21.70	0.5	449	0.11%
2023/08/25	0	0.00	20	21.50	21.65	-20	441	-4.53%
2023/08/15	0	0.00	0	21.15	21.30	0	422	0.00%
2023/08/08	20	21.40	0	0.00	21.40	20	411	4.86%
2023/07/27	0	0.00	2	21.35	21.35	-2	389	-0.51%
2023/07/21	1	20.85	0	0.00	20.90	1	367	0.27%
2023/07/17	0	0.00	20	20.90	20.90	-20	375	-5.33%
2023/07/12	20	20.80	0	0.00	20.80	20	367	5.44%
2023/07/06	0	0.00	50	20.66	20.75	-50	351	-14.24%
2023/07/03	1	22.30	0	0.00	22.35	1	320	0.31%
2023/06/15	0	0.00	10	22.20	22.25	-10	245	-4.07%
2023/05/17	0	0.00	10	21.90	21.80	-10	289	-3.45%
2023/05/12	0	21.80	0	0.00	21.65	0	285	0.00%
2023/05/11	0	21.80	0	0.00	21.65	0	285	0.00%
2023/04/25	0	0.00	20	21.60	21.60	-20	299	-6.67%
2023/04/12	20	21.90	0	0.00	21.95	20	288	6.93%
2023/04/07	0	0.00	0	22.05	22.05	0	275	0.00%
2023/04/06	20	22.00	0	0.00	22.00	20	275	7.25%
2023/03/31	0	0.00	2	22.15	22.15	-2	265	-0.75%
2023/03/21	0	0.00	0.1	21.90	22.00	-0.1	250	-0.03%
2023/03/17	5	21.80	0	0.00	21.80	5	244	2.06%
2023/03/15	0	22.50	0	0.00	22.50	0	222	0.00%
2023/03/10	0	22.60	0	0.00	23.00	0	228	0.01%
2023/03/08	0	22.95	0	0.00	22.95	0	230	0.01%
2023/03/06	0	0.00	0	23.00	22.90	0	228	-0.01%
2023/03/01	0	22.35	20	22.40	22.50	-20	215	-9.28%
2023/02/24	0	0.00	0	22.10	22.25	0	209	-0.02%
2023/02/22	0	22.00	0	0.00	22.10	0	201	0.01%
2023/02/21	0	22.20	0	0.00	22.15	0	201	0.01%
2023/02/20	0	22.14	0.1	22.30	22.20	-0.1	203	-0.03%
2023/02/16	0	22.55	0	0.00	22.00	0	212	0.00%
2023/02/14	0	21.95	0	0.00	21.95	0	215	0.01%
2023/02/09	0	22.10	0	0.00	22.00	0	229	0.01%
2023/02/06	0	0.00	0.6	22.30	22.15	-0.6	225	-0.27%
2023/02/03	0	0.00	1	22.30	22.25	-1	225	-0.45%
2023/02/01	0	0.00	0	22.15	22.20	0	217	0.00%
2023/01/31	20	22.00	0	0.00	22.00	20	214	9.34%
2023/01/17	0	21.65	0	0.00	21.95	0	210	0.00%
2023/01/13	0	0.00	0	21.85	21.80	0	200	0.00%
2023/01/09	0	21.95	0	0.00	22.10	0	198	0.00%
2023/01/05	0	0.00	0	21.90	21.85	0	188	-0.01%
2022/12/30	0	21.75	0	0.00	21.75	0	185	0.01%
2022/12/28	0	0.00	0	21.70	21.80	0	185	0.00%
2022/12/26	0	0.00	0	21.70	21.85	0	185	-0.01%
2022/12/22	0	21.70	0	0.00	21.85	0	186	0.01%
2022/12/13	0	0.00	3	21.75	21.80	-3	192	-1.56%
2022/12/09	0	21.85	0	0.00	21.85	0	190	0.00%
2022/12/07	4	22.00	0	0.00	21.90	4	189	2.11%
2022/12/05	0	0.00	0	22.20	22.25	0	182	-0.01%
2022/11/30	0	0.00	10	22.30	22.30	-10	176	-5.65%
2022/11/21	0	21.25	0.1	21.20	21.25	0	163	-0.02%
2022/11/17	0	0.00	5	21.40	21.35	-5	171	-2.92%
2022/11/14	0	0.00	0	21.45	21.55	0	170	0.00%
2022/11/09	20	21.15	0	0.00	21.35	20	171	11.69%
2022/11/02	0	19.75	0	0.00	19.85	0	171	0.00%
2022/10/28	0.4	19.75	0	0.00	19.80	0.4	180	0.21%
2022/09/08	25	21.35	0	0.00	21.40	25	272	9.18%
2022/09/02	10	22.00	0	0.00	22.10	10	273	3.66%
2022/07/28	20	20.58	0	0.00	20.65	20	262	7.63%
2022/07/27	20	20.55	0	0.00	20.55	20	261	7.64%
2022/07/22	4	20.45	0	0.00	20.50	4	262	1.52%
2022/07/01	0.1	20.60	0	0.00	19.70	0.1	272	0.02%
2022/06/16	0.1	21.75	0	0.00	21.50	0.1	269	0.02%
2022/06/14	0	0.00	0	21.45	21.50	0	268	0.00%
2022/06/01	0.9	21.80	0	0.00	21.90	0.9	280	0.32%
2022/05/24	40	21.50	0	0.00	21.45	40	286	13.98%
2022/05/05	0.6	22.05	0	0.00	22.15	0.6	293	0.19%
2022/05/04	0.4	22.10	0	0.00	22.10	0.4	297	0.13%
2022/04/29	0.1	22.10	0	0.00	22.25	0.1	305	0.02%
2022/04/19	0	0.00	1.1	22.55	22.55	-1.1	297	-0.37%
2022/04/06	0	22.50	0	0.00	22.60	0	299	0.00%
2022/03/23	0	22.85	0	0.00	22.40	0	291	0.00%
2022/03/21	0	0.00	20	22.20	22.35	-20	302	-6.61%
2022/03/18	20	22.00	0	0.00	22.05	20	299	6.67%
2022/03/16	0.1	21.75	0	0.00	21.65	0.1	300	0.03%
2022/03/15	0	21.90	0	0.00	21.75	0	300	0.00%
2022/03/14	0	22.05	0	0.00	21.90	0	302	0.00%
2022/03/08	2.1	21.65	0	0.00	21.35	2.1	306	0.68%
2022/03/07	2	22.00	0	0.00	21.90	2	299	0.67%
2022/02/21	5	22.30	0	0.00	22.40	5	313	1.59%
2022/02/18	5	22.31	0	0.00	22.45	5	320	1.56%
2022/02/15	3	22.20	0	0.00	22.15	3	331	0.90%
2022/01/11	0.1	22.35	0	0.00	22.45	0.1	329	0.03%
2022/01/04	1	22.85	0	0.00	22.85	1	389	0.26%
2021/12/30	0	0.00	2	23.00	23.00	-2	396	-0.50%
2021/12/27	0	0.00	30	22.70	22.85	-30	392	-7.64%
2021/12/22	0	0.00	4	22.50	22.55	-4	403	-0.99%
2021/11/02	0	0.00	0.2	22.40	22.50	-0.2	507	-0.05%
2021/10/29	2	22.80	0	0.00	22.55	2	511	0.39%
2021/10/25	10	22.90	0	0.00	22.90	10	520	1.92%
2021/10/19	0	0.00	0	23.15	23.25	0	537	0.00%
2021/09/30	0	0.00	0	22.60	22.75	0	598	0.00%
2021/09/16	0	0.00	4	22.45	22.50	-4	686	-0.58%
2021/08/27	0	0.00	2	21.85	21.95	-2	735	-0.27%
2021/08/24	0.1	22.45	0	0.00	22.10	0.1	758	0.01%
2021/08/19	1	23.50	0	0.00	23.30	1	741	0.13%
2021/08/13	0.1	23.95	0	0.00	24.00	0.1	781	0.01%
2021/08/11	1	24.05	0	0.00	24.00	1	808	0.12%
2021/08/02	0	0.00	0	23.95	24.00	0	1,061	0.00%
2021/07/29	0	0.00	0	23.95	24.00	0	1,096	0.00%
2021/07/16	2	24.35	0	0.00	24.40	2	1,624	0.12%
2021/07/12	0.2	24.75	0	0.00	24.55	0.2	1,921	0.01%
2021/07/09	0.1	25.30	0	0.00	25.45	0.1	2,017	0.00%
2021/07/08	0.1	25.50	0	0.00	25.55	0.1	2,047	0.00%
2021/06/16	0	0.00	1	24.55	24.55	-1	2,554	-0.04%
2021/06/11	0	0.00	1	24.90	24.65	-1	2,629	-0.04%
2021/06/02	1	24.60	0	0.00	24.65	1	2,833	0.04%
2021/05/28	3	23.75	3	24.05	24.05	0	2,886	0.00%
2021/05/24	0	0.00	0.1	23.70	23.55	-0.1	2,900	0.00%
2021/05/13	0	24.00	0	0.00	23.80	0	2,818	0.00%
2021/05/06	0	0.00	5.6	26.26	26.25	-5.6	2,660	-0.21%
2021/05/03	5	27.39	0	0.00	26.75	5	2,589	0.19%
2021/04/29	1	27.80	0	0.00	27.50	1	2,566	0.04%
2021/04/27	0	0.00	1	28.00	28.00	-1	2,523	-0.04%
2021/04/22	1	27.00	0	0.00	26.90	1	2,423	0.04%
2021/04/21	0.1	27.05	0.8	27.14	27.45	-0.7	2,235	-0.03%
2021/04/19	0	0.00	3	26.85	27.05	-3	2,119	-0.14%
2021/04/13	10	25.20	0	0.00	25.20	10	1,867	0.54%
2021/04/12	25	25.65	5	25.65	25.40	20	1,834	1.09%
2021/04/08	0	25.00	2	25.20	25.10	-2	1,700	-0.12%
2021/04/06	0	24.65	0	0.00	24.60	0	1,669	0.00%
2021/03/31	1	24.70	5	24.65	24.70	-4	1,668	-0.24%
2021/03/22	2	24.53	0	0.00	24.45	2	1,674	0.12%
2021/03/19	20	25.45	20	25.50	25.80	0	1,559	0.00%
2021/03/18	0	0.00	1	25.40	25.40	-1	1,511	-0.07%
2021/03/12	0	0.00	5	24.30	24.45	-5	1,569	-0.32%
2021/03/11	0	0.00	5	24.45	24.30	-5	1,640	-0.30%
2021/03/09	1	25.05	0	0.00	24.90	1	1,695	0.06%
2021/03/08	14	25.21	11	25.23	24.85	3	1,677	0.18%
2021/03/05	22	24.43	12	24.80	25.00	10	1,594	0.63%
2021/02/26	0	0.00	2	24.10	24.10	-2	1,699	-0.12%
2021/02/24	0	0.00	1	24.30	24.10	-1	1,992	-0.05%
2021/02/18	5	23.55	5	23.55	23.45	0	2,215	0.00%
2021/02/17	4	23.10	0	0.00	23.10	4	2,263	0.18%
2021/01/27	0	0.00	1	22.95	23.00	-1	2,432	-0.04%
2021/01/14	5	24.75	0	0.00	24.70	5	2,386	0.21%
2021/01/11	0	0.00	1	24.85	24.85	-1	2,357	-0.04%
2020/12/24	0	0.00	1	25.00	25.10	-1	2,193	-0.05%
2020/12/18	0	0.00	1	24.40	24.30	-1	2,184	-0.05%
2020/12/16	0	0.00	6	24.81	24.80	-6	2,216	-0.27%
2020/12/11	3	23.70	0	0.00	23.80	3	2,201	0.14%
2020/12/08	4	24.38	0	0.00	24.15	4	2,204	0.18%
2020/12/07	70	25.78	70	25.00	25.00	0	2,203	0.00%
2020/12/04	0	0.00	6	25.54	25.50	-6	2,245	-0.27%
2020/12/03	1	25.00	1	25.30	25.05	0	2,217	0.00%
2020/11/23	3	25.23	2	25.75	25.80	1	2,349	0.04%
2020/11/20	2	23.45	101	23.46	23.95	-99	2,162	-4.58%	大賣/
2020/11/19	100	22.94	0	0.00	22.90	100	2,096	4.77%
2020/11/18	1	23.05	110	23.09	23.00	-109	2,177	-5.00%	大賣/鉅額交易
2020/11/17	150	22.20	40	22.85	22.85	110	2,146	5.12%	大買/鉅額交易
2020/11/16	0	0.00	4.1	22.40	21.95	-4.1	2,083	-0.20%
2020/11/13	0	0.00	0	21.55	22.00	0	2,036	0.00%
2020/11/12	1	21.45	2	21.70	21.45	-1	2,032	-0.05%
2020/11/11	0	0.00	4	22.00	21.75	-4	2,054	-0.19%
2020/11/10	3	21.03	1	20.95	21.00	2	1,997	0.10%
2020/11/03	1	20.05	0.1	19.96	20.05	1	1,948	0.05%
2020/10/30	0	20.15	0	0.00	20.10	0	1,940	0.00%
2020/10/29	2	20.05	0	0.00	20.10	2	1,934	0.10%
2020/10/28	2	20.25	0	0.00	20.30	2	1,921	0.10%
2020/10/20	0	0.00	1	20.15	20.15	-1	1,900	-0.05%
2020/10/08	0	0.00	3	20.40	20.40	-3	1,889	-0.16%
2020/10/05	0.7	19.80	0	0.00	19.80	0.7	1,881	0.04%
2020/09/29	1	19.55	0	0.00	19.65	1	1,920	0.05%
2020/09/25	2	19.35	0	0.00	19.25	2	1,932	0.10%
2020/09/24	1	19.80	0	0.00	19.55	1	1,944	0.05%
2020/09/22	2	20.85	2	20.90	20.85	0	1,960	0.00%
2020/09/18	0.1	20.80	0	0.00	20.95	0.1	1,919	0.01%
2020/09/16	3	20.80	0	0.00	20.80	3	1,923	0.16%
2020/09/14	1	21.15	0	0.00	21.20	1	1,914	0.05%
2020/09/11	0	0.00	4	21.40	21.20	-4	1,886	-0.21%
2020/09/10	1	22.25	1	22.00	22.05	0	1,830	0.00%
2020/09/09	4	22.50	3	21.95	22.30	1	1,780	0.06%
2020/09/04	0	0.00	5	20.76	21.10	-5	1,579	-0.32%
2020/08/31	7	20.98	10	20.70	20.80	-3	1,462	-0.21%
2020/08/28	10	19.80	78	20.30	20.20	-68	1,362	-4.99%
2020/08/21	148	18.47	148	18.60	18.60	0	1,055	0.00%	大買/大賣/
2020/08/20	3	18.70	153	17.89	18.10	-150	1,025	-14.62%	大賣/鉅額交易
2020/08/19	150	18.73	0	0.00	18.50	150	998	15.03%	大買/鉅額交易
2020/08/17	3	17.95	0	0.00	18.60	3	978	0.31%
2020/07/14	0	0.00	1	17.70	17.80	-1	1,032	-0.09%
2020/07/09	0	0.00	5	18.15	18.20	-5	1,032	-0.48%
2020/07/06	0	0.00	1	17.85	17.85	-1	1,039	-0.10%
2020/07/03	1	17.70	0	0.00	17.70	1	1,039	0.10%
2020/05/11	0	0.00	0.9	17.90	18.00	-0.9	915	-0.10%
2020/04/27	5	17.40	0	0.00	17.45	5	892	0.56%
2020/04/17	0	0.00	1	17.25	17.35	-1	909	-0.11%
2020/04/09	0	16.30	0	0.00	16.30	0	851	0.00%
2020/03/27	0.4	14.70	0	0.00	14.70	0.4	803	0.05%
2020/03/23	14	14.48	14	14.48	14.50	0	710	0.00%
2020/03/18	5	14.50	0	0.00	14.10	5	672	0.74%
2020/03/13	0	0.00	4	15.20	15.60	-4	639	-0.63%
2020/03/09	5	17.70	0	0.00	17.70	5	603	0.83%
2020/01/20	0.5	19.60	1	19.75	19.70	-0.5	618	-0.08%
2020/01/15	0.3	19.10	0	0.00	19.20	0.3	598	0.05%
2020/01/13	0	0.00	1	19.20	19.20	-1	630	-0.16%
2020/01/09	0	0.00	0.6	18.55	18.65	-0.6	619	-0.10%
2020/01/03	0	0.00	2	18.80	18.80	-2	691	-0.29%
2019/12/30	0	0.00	1	19.05	19.00	-1	679	-0.15%
2019/12/04	0.2	18.70	0	0.00	18.75	0.2	631	0.03%
2019/11/29	1	18.90	0	0.00	18.85	1	635	0.16%
2019/11/25	5	19.20	0	0.00	18.95	5	619	0.81%
2019/11/20	2	19.30	0	0.00	19.40	2	575	0.35%
2019/11/19	0	0.00	1	19.00	18.95	-1	546	-0.18%
2019/11/12	0	0.00	1	19.05	19.05	-1	550	-0.18%
2019/11/01	1	18.70	0	0.00	18.80	1	526	0.19%
2019/10/21	7	18.95	7	18.95	19.00	0	590	0.00%
2019/09/19	0	0.00	0.7	18.65	18.70	-0.7	688	-0.10%
2019/09/10	0.2	18.60	0	0.00	18.65	0.2	747	0.03%
2019/09/09	0.1	18.75	0	0.00	18.85	0.1	751	0.01%
2019/09/04	0.1	19.15	0	0.00	19.20	0.1	779	0.01%
2019/09/02	0.2	18.85	0	0.00	18.90	0.2	870	0.02%
2019/08/30	0.1	18.55	0	0.00	18.60	0.1	870	0.01%
2019/08/16	0.1	18.30	0	0.00	18.30	0.1	920	0.01%
2019/07/24	0.1	19.75	0	0.00	19.80	0.1	941	0.01%
2019/07/22	0.1	19.30	0	0.00	19.40	0.1	894	0.01%
2019/07/11	0	0.00	0.9	19.55	19.60	-0.9	843	-0.11%
2019/07/05	0	0.00	1	19.60	19.50	-1	766	-0.13%
2019/06/27	0	0.00	1	17.80	17.85	-1	698	-0.14%
2019/06/24	1	17.50	0	0.00	17.65	1	699	0.14%
2019/06/12	15	17.93	0	0.00	18.15	15	663	2.26%
2019/06/11	1	18.90	2	18.68	18.55	-1	643	-0.16%
2019/05/15	0	0.00	1	17.15	17.25	-1	623	-0.16%
2019/05/14	1	17.10	0	0.00	17.15	1	626	0.16%
2019/03/28	0.9	17.25	1	17.35	17.35	-0.1	519	-0.03%
2019/03/25	1	17.30	0	0.00	17.20	1	515	0.19%
2019/03/14	0	0.00	1	17.60	17.60	-1	495	-0.20%
2019/03/13	0	0.00	1	17.95	18.00	-1	493	-0.20%
2019/03/11	1	18.20	1	18.20	18.20	0	496	0.00%
2019/02/26	0	0.00	1	16.90	16.85	-1	429	-0.23%
2019/02/20	0	0.00	0.1	16.35	16.45	-0.1	400	-0.01%
2019/02/19	0	0.00	14	16.35	16.35	-14	393	-3.55%
2019/02/18	2	16.15	0	0.00	16.20	2	383	0.52%
2019/02/13	0	0.00	10	15.25	15.55	-10	362	-2.76%
2018/12/26	0	0.00	1	15.45	15.45	-1	441	-0.23%
2018/12/03	0	0.00	0.4	15.30	15.40	-0.4	462	-0.08%
2018/11/26	10	15.00	0	0.00	15.00	10	445	2.25%
2018/11/22	0	0.00	1	15.00	15.00	-1	445	-0.22%
2018/09/17	0	0.00	1	14.80	14.75	-1	244	-0.41%
2018/09/11	1	14.60	0	0.00	14.70	1	241	0.41%
2018/09/07	0	0.00	2	14.40	14.35	-2	236	-0.84%
2018/09/05	2	14.58	0	0.00	14.50	2	241	0.83%
2018/08/28	3	14.15	3	14.05	14.10	0	296	0.00%
2018/08/07	0.2	14.15	0	0.00	14.25	0.2	312	0.06%
2018/06/28	1	14.45	0	0.00	14.40	1	317	0.32%
2018/06/27	0	0.00	1	14.55	14.55	-1	315	-0.32%
2018/06/26	1	15.20	0	0.00	15.10	1	309	0.32%
2018/06/06	8	15.31	7	15.25	15.40	1	273	0.37%
2018/03/28	1	14.90	0	0.00	14.90	1	618	0.16%
2018/03/22	0	15.05	0	0.00	15.10	0	624	0.00%
2018/03/20	0	0.00	2	15.20	15.20	-2	629	-0.32%
2018/03/14	0	15.20	0	0.00	15.30	0	727	0.00%
2018/03/02	0	0.00	0.4	15.35	15.30	-0.4	870	-0.05%
2018/02/08	0	0.00	7	15.50	15.55	-7	989	-0.71%
2018/02/05	0	0.00	2	15.75	15.75	-2	973	-0.21%
2018/01/23	0	0.00	6	16.35	16.40	-6	896	-0.67%
2018/01/18	0	0.00	9	16.23	16.25	-9	879	-1.02%
2018/01/12	0	0.00	6.6	16.20	16.25	-6.6	895	-0.74%