中華 (2204)-凱基-士林券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
2,448張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	139.00	138.00	-1	3,714	-0.03%
2024/04/23	10	137.75	10	139.00	138.50	0	3,697	0.00%
2024/04/22	0	0.00	1.1	135.64	135.50	-1.1	3,658	-0.03%
2024/04/19	1.2	130.09	1	131.00	130.00	0.2	3,583	0.00%
2024/04/18	1	137.00	1	137.50	137.50	0	3,484	0.00%
2024/04/17	1	145.00	0	0.00	145.00	1	3,390	0.03%
2024/04/16	1.3	138.62	1	144.00	138.50	0.3	3,372	0.01%
2024/04/12	1	147.00	0	0.00	147.50	1	3,287	0.03%
2024/04/08	1	138.00	2	137.25	135.50	-1	3,126	-0.03%
2024/03/29	0	0.00	0.4	129.50	129.50	-0.4	3,217	-0.01%
2024/03/28	0	0.00	5	130.50	130.00	-5	3,265	-0.15%
2024/03/25	5	128.00	0	0.00	127.50	5	3,374	0.15%
2024/03/20	1	129.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	2	132.00	0	0.00	131.50	2	3,733	0.05%
2024/03/18	1	132.00	7	132.57	133.50	-6	3,901	-0.15%
2024/03/15	7	129.50	12	130.04	129.00	-5	4,068	-0.12%
2024/03/13	6	122.42	1	122.50	122.50	5	4,240	0.12%
2024/03/11	5	127.00	0	0.00	127.00	5	4,425	0.11%
2024/03/06	1	134.00	2.1	132.46	132.50	-1.1	4,451	-0.02%
2024/03/04	6	127.50	16	128.44	128.00	-10	4,293	-0.23%
2024/02/29	1	124.00	10	124.50	125.50	-9	4,215	-0.21%
2024/02/27	0.1	121.50	0	0.00	121.50	0.1	4,191	0.00%
2024/02/26	0	0.00	6	124.00	124.00	-6	4,201	-0.14%
2024/02/22	0	0.00	10	123.50	122.50	-10	4,255	-0.23%
2024/02/19	2	120.25	1	120.50	120.50	1	4,559	0.02%
2024/02/16	1	122.00	11	119.95	123.00	-10	4,610	-0.22%
2024/02/15	0	0.00	1	116.50	116.00	-1	4,567	-0.02%
2024/01/30	0	0.00	7	115.00	115.00	-7	4,930	-0.14%
2024/01/29	2	114.50	21	115.00	115.00	-19	4,935	-0.38%
2024/01/26	2	115.00	6	113.00	113.00	-4	4,943	-0.08%
2024/01/25	27	113.00	0	0.00	113.00	27	4,929	0.55%
2024/01/24	3	109.00	0	0.00	112.50	3	4,908	0.06%
2024/01/22	0	0.00	1	106.00	105.50	-1	4,870	-0.02%
2024/01/17	10	104.00	2	103.50	103.00	8	4,884	0.16%
2024/01/12	14	107.07	9	107.00	107.00	5	4,940	0.10%
2024/01/10	1	107.00	0	0.00	107.00	1	5,038	0.02%
2024/01/09	0	0.00	4	107.00	107.50	-4	5,061	-0.08%
2024/01/04	10	108.00	0	0.00	108.50	10	5,376	0.19%
2023/12/29	0	0.00	10	113.75	113.00	-10	5,405	-0.18%
2023/12/28	10	110.50	0	0.00	113.00	10	5,431	0.18%
2023/12/26	1	113.00	0	0.00	113.00	1	5,414	0.02%
2023/12/25	0	0.00	1	118.00	116.50	-1	5,419	-0.02%
2023/12/19	11	112.00	0	0.00	112.50	11	5,401	0.20%
2023/12/18	15	117.33	0	0.00	115.50	15	5,350	0.28%
2023/12/15	0	0.00	10	123.00	120.50	-10	5,329	-0.19%
2023/12/14	16	121.22	6.7	120.40	118.50	9.3	5,303	0.18%
2023/12/13	0	0.00	1	122.00	121.50	-1	5,198	-0.02%
2023/12/12	1	126.50	7	124.36	125.00	-6	5,060	-0.12%
2023/12/11	0.7	120.50	14	118.96	121.00	-13.3	4,852	-0.27%
2023/12/07	0	0.00	1	115.00	112.00	-1	4,724	-0.02%
2023/12/06	1	113.50	3	112.50	111.50	-2	4,716	-0.04%
2023/12/05	0	0.00	5	103.50	106.00	-5	4,650	-0.11%
2023/12/04	6	102.08	1	104.50	104.50	5	4,698	0.11%
2023/11/22	0	0.00	2	106.50	106.50	-2	5,616	-0.04%
2023/11/20	2	101.50	0	0.00	106.00	2	5,546	0.04%
2023/11/17	0	0.00	5.2	105.97	105.50	-5.2	5,379	-0.10%
2023/11/16	0	0.00	8	102.75	104.50	-8	5,270	-0.15%
2023/11/15	0	0.00	4	101.25	101.00	-4	5,189	-0.08%
2023/11/14	2	97.00	2	98.10	98.10	0	5,130	0.00%
2023/11/13	2	98.80	0	0.00	97.90	2	5,122	0.04%
2023/11/10	0	0.00	2.2	101.95	100.50	-2.2	5,025	-0.04%
2023/11/09	9	101.78	20	100.78	103.00	-11	4,943	-0.22%
2023/11/08	11	96.25	4	97.60	97.50	7	4,840	0.14%
2023/11/06	0	0.00	20	94.80	94.60	-20	4,850	-0.41%
2023/11/02	0	0.00	5	91.30	91.20	-5	4,844	-0.10%
2023/11/01	2	87.20	3	88.60	88.50	-1	4,829	-0.02%
2023/10/31	5	88.68	0	0.00	86.70	5	4,825	0.10%
2023/10/27	10	90.00	0	0.00	89.60	10	4,842	0.21%
2023/10/26	7	90.13	2	90.20	90.00	5	4,856	0.10%
2023/10/25	0	0.00	2	92.80	92.00	-2	4,847	-0.04%
2023/10/23	1	90.20	0	0.00	90.50	1	4,927	0.02%
2023/10/20	8	91.56	0	0.00	90.90	8	5,040	0.16%
2023/10/19	1	94.20	1	94.80	95.70	0	4,988	0.00%
2023/10/18	6	97.40	6	97.33	94.90	0	5,024	0.00%
2023/10/17	1	94.90	1	96.10	95.00	0	4,968	0.00%
2023/10/16	2	97.25	20	97.90	96.30	-18	4,993	-0.36%
2023/10/13	7	98.53	40	101.33	99.10	-33	5,016	-0.66%
2023/10/12	2	99.00	4	98.03	98.60	-2	4,897	-0.04%
2023/10/06	1	95.30	0	0.00	94.80	1	4,837	0.02%
2023/10/05	10	94.00	0	0.00	93.80	10	4,903	0.20%
2023/10/03	1	94.90	1	96.70	95.00	0	4,946	0.00%
2023/10/02	10	95.40	0	0.00	95.40	10	4,985	0.20%
2023/09/28	6	99.07	14	98.32	97.50	-8	4,980	-0.16%
2023/09/27	0	0.00	1	97.00	98.70	-1	4,939	-0.02%
2023/09/26	3	96.70	2	96.75	95.80	1	4,981	0.02%
2023/09/25	0	0.00	3	97.37	97.60	-3	4,968	-0.06%
2023/09/21	13	95.52	0	0.00	94.80	13	4,956	0.26%
2023/09/20	5	98.18	2	98.95	97.20	3	5,038	0.06%
2023/09/19	2	97.95	3	99.00	98.20	-1	4,978	-0.02%
2023/09/18	1	97.90	0	0.00	97.60	1	4,900	0.02%
2023/09/14	0.2	99.20	0	0.00	99.00	0.2	4,869	0.00%
2023/09/13	0	0.00	101	99.27	100.00	-101	4,903	-2.06%	大賣/鉅額交易
2023/09/12	2	102.25	5	102.50	99.70	-3	4,969	-0.06%
2023/09/11	47	101.68	15	103.33	101.00	32	4,972	0.64%
2023/09/08	12	104.25	2	108.00	104.00	10	4,886	0.20%
2023/09/07	0	0.00	10	108.50	109.50	-10	4,855	-0.21%
2023/09/06	2	107.50	3	109.00	108.50	-1	4,803	-0.02%
2023/09/05	3	110.00	2	109.50	112.50	1	4,697	0.02%
2023/09/04	2	104.75	3	108.17	108.50	-1	4,505	-0.02%
2023/09/01	0	0.00	26.1	98.08	98.70	-26.1	4,148	-0.63%
2023/08/16	10	83.00	0	0.00	83.50	10	5,106	0.20%
2023/08/14	2	84.75	0	0.00	86.60	2	5,390	0.04%
2023/08/11	1	93.70	2	89.80	90.00	-1	5,437	-0.02%
2023/08/10	1	94.50	0	0.00	94.10	1	5,526	0.02%
2023/08/09	0	0.00	2	94.25	94.80	-2	5,538	-0.04%
2023/08/08	0	0.00	1	91.70	92.80	-1	5,552	-0.02%
2023/08/04	0	0.00	1	90.70	90.70	-1	5,660	-0.02%
2023/08/02	0	0.00	10	92.50	90.20	-10	5,689	-0.18%
2023/07/27	2	88.70	7	87.83	87.90	-5	5,794	-0.09%
2023/07/25	0	0.00	2	88.00	86.80	-2	5,860	-0.03%
2023/07/24	1	82.60	0	0.00	83.80	1	5,970	0.02%
2023/07/21	2	84.00	2	83.70	84.00	0	6,262	0.00%
2023/07/20	4	83.40	5	83.70	84.70	-1	6,360	-0.02%
2023/07/19	1	84.70	0	0.00	84.40	1	6,500	0.02%
2023/07/18	8	86.96	0	0.00	85.70	8	6,848	0.12%
2023/07/17	1	90.60	0	0.00	90.20	1	7,267	0.01%
2023/07/14	0.1	93.00	0	0.00	92.70	0.1	7,260	0.00%
2023/07/11	2	98.10	0	0.00	97.50	2	7,316	0.03%
2023/07/07	0	0.00	1	98.30	98.00	-1	7,369	-0.01%
2023/07/04	0	0.00	1	97.40	97.60	-1	7,292	-0.01%
2023/06/28	0	0.00	4	94.90	95.60	-4	7,173	-0.06%
2023/06/27	1	89.90	0	0.00	89.90	1	7,085	0.01%
2023/06/20	1	92.00	0	0.00	91.30	1	7,333	0.01%
2023/06/19	3	91.50	0	0.00	91.80	3	7,383	0.04%
2023/06/16	5	94.06	0	0.00	93.10	5	7,425	0.07%
2023/06/15	0	0.00	1	96.80	97.00	-1	7,321	-0.01%
2023/06/13	1	99.10	3.2	99.33	99.00	-2.2	7,270	-0.03%
2023/06/12	4	95.78	2	96.50	96.00	2	7,298	0.03%
2023/06/09	0	0.00	1	94.30	96.30	-1	7,251	-0.01%
2023/06/08	19	96.36	2	95.30	95.60	17	7,201	0.24%
2023/06/07	10	99.00	1	102.00	99.30	9	7,103	0.13%
2023/06/06	2	99.25	4	99.52	99.50	-2	7,051	-0.03%
2023/06/05	4	100.38	1	99.40	99.30	3	7,037	0.04%
2023/06/02	2	99.70	0	0.00	99.90	2	6,941	0.03%
2023/06/01	1	97.90	0	0.00	95.90	1	6,813	0.01%
2023/05/31	0	0.00	3	94.57	95.80	-3	6,674	-0.04%
2023/05/30	2	94.20	8.4	92.98	92.20	-6.4	6,584	-0.10%
2023/05/29	5	92.32	0	0.00	91.60	5	6,407	0.08%
2023/05/26	0	0.00	3	93.13	92.40	-3	6,371	-0.05%
2023/05/25	4	87.95	6	88.65	93.10	-2	6,256	-0.03%
2023/05/24	8	87.38	5	87.16	89.40	3	5,920	0.05%
2023/05/23	0	0.00	2	87.85	86.10	-2	5,822	-0.03%
2023/05/19	2	87.05	0	86.50	87.20	2	5,673	0.03%
2023/05/18	1	86.00	1	85.20	86.10	0	5,544	0.00%
2023/05/17	0	0.00	2	82.00	81.80	-2	5,332	-0.04%
2023/05/16	0	0.00	20	81.00	80.80	-20	5,198	-0.38%
2023/05/15	2	76.70	0	0.00	76.30	2	5,037	0.04%
2023/05/12	2	77.80	0	0.00	77.50	2	4,996	0.04%
2023/05/11	2	77.80	0	0.00	77.60	2	4,944	0.04%
2023/05/09	0	0.00	1	79.40	79.50	-1	4,822	-0.02%
2023/05/08	0	79.40	0	0.00	79.80	0	4,784	0.00%
2023/05/05	0	0.00	0.1	77.50	76.40	-0.1	4,723	0.00%
2023/05/04	3	77.80	2	77.90	78.00	1	4,733	0.02%
2023/05/02	2	80.40	2	79.60	79.60	0	4,747	0.00%
2023/04/28	1	78.90	17	79.65	79.00	-16	4,860	-0.33%
2023/04/27	24	79.57	11	79.55	79.90	13	4,807	0.27%
2023/04/26	1	79.10	0	0.00	78.50	1	4,567	0.02%
2023/04/25	14	76.19	35	76.97	76.10	-21	4,226	-0.50%
2023/04/24	15	77.10	15	77.73	77.10	0	4,059	0.00%
2023/04/21	15	77.80	1	77.20	77.80	14	3,863	0.36%
2023/04/20	0	0.00	3	75.63	75.00	-3	3,451	-0.09%
2023/04/17	0	0.00	1	68.90	69.20	-1	2,857	-0.03%
2023/04/14	7	66.36	3	65.70	66.80	4	2,791	0.14%
2023/04/13	10	66.30	0	0.00	66.10	10	2,738	0.37%
2023/03/31	0	0.00	5	64.26	63.90	-5	2,522	-0.20%
2023/03/30	7	64.04	5	64.50	63.90	2	2,508	0.08%
2023/03/29	5	63.30	0	0.00	63.50	5	2,482	0.20%
2023/03/28	5	63.30	5	63.86	63.10	0	2,515	0.00%
2023/03/27	1	63.50	1	64.20	62.80	0	2,524	0.00%
2023/03/24	1	63.40	0	0.00	64.60	1	2,537	0.04%
2023/03/23	3	63.90	3	64.60	64.40	0	2,493	0.00%
2023/03/22	1	62.70	0	0.00	61.90	1	2,355	0.04%
2023/03/21	0	0.00	46	61.47	61.60	-46	2,298	-2.00%
2023/03/15	0	0.00	2	59.40	59.10	-2	2,178	-0.09%
2023/03/10	3	53.90	9	53.90	53.90	-6	2,108	-0.28%
2023/02/21	0	0.00	5	58.76	58.40	-5	3,023	-0.17%
2023/02/16	0	0.00	3	58.00	58.20	-3	3,073	-0.10%
2023/02/15	3	57.57	2	57.80	57.50	1	3,063	0.03%
2023/02/09	0	0.00	1	56.50	56.40	-1	3,015	-0.03%
2023/02/08	1	57.30	0	0.00	57.10	1	3,002	0.03%
2023/02/03	4	58.90	0	0.00	58.60	4	2,958	0.14%
2023/02/02	1	60.00	0	0.00	59.40	1	2,938	0.03%
2023/02/01	2	59.90	3	59.97	60.40	-1	2,885	-0.03%
2023/01/31	6	59.78	2	60.00	60.40	4	2,856	0.14%
2023/01/30	46	59.31	51	59.95	59.90	-5	2,761	-0.18%
2023/01/17	6	55.00	3	56.80	56.80	3	2,575	0.12%
2023/01/09	5	54.90	5	55.10	55.10	0	2,539	0.00%
2023/01/06	0	0.00	5	54.00	53.90	-5	2,500	-0.20%
2023/01/05	5	53.60	5	53.90	53.60	0	2,475	0.00%
2022/12/29	0	0.00	0.1	50.40	50.30	-0.1	2,410	0.00%
2022/12/21	10	49.30	0	0.00	49.30	10	2,398	0.42%
2022/12/20	3	49.40	0	0.00	49.45	3	2,383	0.13%
2022/12/19	0	0.00	1	52.30	50.80	-1	2,335	-0.04%
2022/12/15	1	55.80	6.6	55.40	54.50	-5.6	2,217	-0.25%
2022/12/14	16	55.81	14	55.80	55.90	2	2,189	0.09%
2022/12/12	0	0.00	0.1	54.60	54.50	-0.1	2,098	0.00%
2022/12/07	0	0.00	0.2	55.00	55.00	-0.2	2,038	-0.01%
2022/12/06	3	54.77	0	0.00	55.10	3	2,012	0.15%
2022/12/05	2	55.80	0	0.00	55.80	2	2,007	0.10%
2022/12/02	5	56.70	0	0.00	56.00	5	1,986	0.25%
2022/12/01	22	56.90	2	58.00	56.40	20	1,952	1.02%
2022/11/30	2	56.10	19	55.24	58.00	-17	1,877	-0.91%
2022/11/29	25	56.56	28	56.62	55.10	-3	1,773	-0.17%
2022/11/28	11	54.65	10	54.04	55.70	1	1,601	0.06%
2022/11/25	21	53.06	62	53.81	53.70	-41	1,524	-2.69%
2022/11/24	13	51.32	13	51.81	52.80	0	1,463	0.00%
2022/11/23	0	0.00	3	50.40	49.60	-3	1,328	-0.23%
2022/11/22	0	0.00	22	49.00	49.55	-22	1,300	-1.69%
2022/11/21	22	50.12	3	50.10	50.00	19	1,259	1.51%
2022/11/18	12	46.93	0	0.00	46.85	12	1,148	1.05%
2022/11/17	0	0.00	1	46.55	47.70	-1	1,111	-0.09%
2022/11/14	1	43.85	1	43.60	43.95	0	988	0.00%
2022/11/07	3	42.45	0	0.00	42.60	3	1,036	0.29%
2022/11/01	0	0.00	3	41.90	41.90	-3	1,462	-0.21%
2022/10/21	0	0.00	1	41.40	41.70	-1	1,588	-0.06%
2022/10/20	1	40.35	0	0.00	40.95	1	1,573	0.06%
2022/10/18	0	40.95	0	0.00	41.20	0	1,637	0.00%
2022/10/12	0	40.60	0	0.00	40.70	0	1,898	0.00%
2022/10/04	0	40.80	0	0.00	40.75	0	1,971	0.00%
2022/09/28	3	40.55	0	0.00	40.25	3	1,945	0.15%
2022/09/06	1	45.90	0	0.00	46.15	1	1,960	0.05%
2022/09/02	1	46.10	0	0.00	46.15	1	1,977	0.05%
2022/08/30	0	0.00	2	45.00	45.35	-2	1,929	-0.10%
2022/08/26	0	0.00	1	44.45	44.00	-1	1,889	-0.05%
2022/08/25	0	0.00	1	44.15	44.00	-1	1,868	-0.05%
2022/08/24	1	43.65	0	0.00	43.90	1	1,865	0.05%
2022/08/19	1	43.70	0	0.00	43.90	1	1,860	0.05%
2022/08/18	4	43.88	0	0.00	43.85	4	1,852	0.22%
2022/08/16	1	44.50	0	0.00	44.35	1	1,826	0.05%
2022/08/10	0	0.00	1	44.40	44.45	-1	1,746	-0.06%
2022/08/09	17	40.68	0	0.00	43.25	17	1,716	0.99%
2022/08/08	6	43.20	0	0.00	43.20	6	1,492	0.40%
2022/08/02	1	49.90	0	0.00	49.55	1	1,350	0.07%
2022/07/28	0	0.00	1	50.40	50.30	-1	1,329	-0.08%
2022/07/26	1	50.00	0	0.00	50.20	1	1,311	0.08%
2022/07/25	2	50.25	0	0.00	50.60	2	1,292	0.15%
2022/07/22	16	52.74	0	0.00	51.70	16	1,260	1.27%
2022/07/21	30	53.40	0	0.00	53.40	30	1,201	2.50%
2022/07/19	1	59.30	0	0.00	59.00	1	1,096	0.09%
2022/07/01	0	0.00	2	62.00	60.80	-2	1,061	-0.19%
2022/06/30	0	0.00	5	62.70	62.10	-5	1,079	-0.46%
2022/06/24	0	0.00	1	64.10	64.10	-1	1,223	-0.08%
2022/06/23	5	63.80	1	63.60	63.80	4	1,235	0.32%
2022/06/21	3	63.20	3	63.20	63.00	0	1,226	0.00%
2022/06/16	0	0.00	2	63.10	62.70	-2	1,201	-0.17%
2022/05/25	0	0.00	0	60.80	61.00	0	1,324	0.00%
2022/05/11	1	58.30	0	0.00	58.90	1	1,247	0.08%
2022/04/25	1	58.90	0	0.00	58.80	1	1,151	0.09%
2022/04/20	2	59.90	0	0.00	59.90	2	1,137	0.18%
2022/04/19	0	0.00	1	59.80	59.90	-1	1,133	-0.09%
2022/04/08	2	59.20	0	0.00	59.40	2	1,051	0.19%
2022/04/07	1.1	59.41	0	0.00	58.80	1.1	1,029	0.11%
2022/04/06	4	59.60	0	0.00	59.60	4	987	0.41%
2022/03/16	2	62.60	0	0.00	62.30	2	600	0.33%
2022/03/02	0	0.00	0.1	63.00	62.80	-0.1	567	-0.02%
2022/03/01	0	0.00	1	63.10	63.00	-1	572	-0.17%
2022/02/24	0.1	62.24	0	0.00	62.00	0.1	578	0.02%
2022/02/10	0.1	62.50	0	0.00	62.20	0.1	697	0.01%
2022/02/07	1	61.10	0	0.00	61.60	1	709	0.14%
2022/01/26	3	61.00	2	60.40	61.10	1	714	0.14%
2022/01/20	0.1	62.80	0	0.00	62.70	0.1	699	0.02%
2022/01/19	0.2	63.00	0	0.00	62.90	0.2	701	0.03%
2022/01/18	1	62.30	0	0.00	62.80	1	702	0.14%
2021/12/21	0.1	63.30	10	63.00	63.10	-9.9	947	-1.05%
2021/12/20	2.2	63.03	1	63.10	63.50	1.2	961	0.12%
2021/12/16	0.3	63.80	0	0.00	63.40	0.3	996	0.03%
2021/12/03	1	65.10	0	0.00	65.20	1	1,293	0.08%
2021/11/25	1	65.70	0	0.00	65.70	1	1,306	0.08%
2021/11/22	0.1	65.90	0	0.00	66.00	0.1	1,313	0.01%
2021/11/19	0.3	66.20	0	0.00	66.00	0.3	1,308	0.02%
2021/11/10	2	67.00	0	0.00	67.30	2	1,313	0.15%
2021/11/08	0	0.00	1	69.70	69.70	-1	1,266	-0.08%
2021/11/05	1	70.40	0	0.00	70.20	1	1,283	0.08%
2021/10/12	2	69.60	0	0.00	69.20	2	2,060	0.10%
2021/10/06	0.2	72.20	0	0.00	72.20	0.2	2,095	0.01%
2021/09/29	0	0.00	2	73.30	73.30	-2	2,101	-0.10%
2021/09/22	0	0.00	3	73.67	73.20	-3	2,107	-0.14%
2021/09/17	15	73.17	71	73.30	74.00	-56	2,070	-2.71%
2021/09/16	5	71.90	11	71.90	71.80	-6	2,038	-0.29%
2021/09/15	20	71.70	0	0.00	71.70	20	2,063	0.97%
2021/09/14	50	70.80	10	70.80	71.20	40	2,020	1.98%
2021/09/13	44	69.86	31	70.30	70.30	13	1,991	0.65%
2021/09/01	1	68.20	0	0.00	68.50	1	2,048	0.05%
2021/08/19	1	65.00	0	0.00	64.40	1	2,222	0.04%
2021/08/18	0	0.00	4	64.70	65.90	-4	2,224	-0.18%
2021/08/17	1	65.80	0	0.00	64.70	1	2,240	0.04%
2021/08/13	1	69.00	0	0.00	68.60	1	2,233	0.04%
2021/08/12	1	68.70	0	0.00	69.90	1	2,236	0.04%
2021/08/10	0.3	69.00	0	0.00	69.40	0.3	2,273	0.01%
2021/08/09	0	0.00	0.1	70.50	70.40	-0.1	2,323	0.00%
2021/08/06	0	0.00	1	71.60	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	5	71.30	70.80	-5	2,372	-0.21%
2021/08/04	3	69.00	0	0.00	70.60	3	2,440	0.12%
2021/07/30	0	0.00	1	66.30	66.40	-1	2,436	-0.04%
2021/07/29	5	64.10	0	0.00	64.90	5	2,436	0.21%
2021/07/27	0	0.00	1	64.30	64.90	-1	2,511	-0.04%
2021/07/26	0	0.00	1	64.60	64.70	-1	2,512	-0.04%
2021/07/23	0	0.00	1	66.90	66.40	-1	2,486	-0.04%
2021/07/22	1	62.50	1	63.10	63.00	0	2,428	0.00%
2021/07/21	11	70.98	6	70.90	71.00	5	2,310	0.22%
2021/07/20	12	71.47	2	71.60	71.30	10	2,241	0.45%
2021/07/15	2	73.80	0	0.00	73.50	2	2,214	0.09%
2021/07/13	2	76.30	3	76.10	75.30	-1	2,208	-0.05%
2021/07/12	0	0.00	2	76.60	76.50	-2	2,212	-0.09%
2021/07/06	0	0.00	0	76.50	76.30	0	2,318	0.00%
2021/07/01	0	0.00	1	76.90	76.80	-1	2,339	-0.04%
2021/06/16	0	0.00	0.1	72.20	72.50	-0.1	3,042	0.00%
2021/06/15	0	0.00	10	71.90	72.10	-10	3,038	-0.33%
2021/06/10	0.1	71.40	0	0.00	71.10	0.1	3,049	0.00%
2021/06/04	3	71.80	7	72.20	71.80	-4	3,028	-0.13%
2021/06/03	0	0.00	5	72.30	72.30	-5	3,009	-0.17%
2021/06/02	0	0.00	1	71.50	71.80	-1	2,979	-0.03%
2021/05/31	0	0.00	1	68.20	68.60	-1	2,896	-0.03%
2021/05/27	0	0.00	13	67.62	67.50	-13	2,878	-0.45%
2021/05/19	1	66.80	0	0.00	66.70	1	2,817	0.04%
2021/05/17	3	63.70	0	0.00	63.80	3	2,762	0.11%
2021/05/14	2	67.60	0	0.00	67.00	2	2,695	0.07%
2021/05/12	0	0.00	2	69.20	69.00	-2	2,603	-0.08%
2021/05/11	4	69.60	0	0.00	69.50	4	2,504	0.16%
2021/05/10	1	72.50	0	0.00	72.10	1	2,453	0.04%
2021/05/06	1	70.00	0	0.00	69.60	1	2,403	0.04%
2021/04/28	1	72.10	0	0.00	72.40	1	2,271	0.04%
2021/04/21	1	71.70	0	0.00	71.60	1	2,172	0.05%
2021/04/20	2	70.20	1	70.20	70.00	1	2,128	0.05%
2021/04/19	4	69.30	1	69.60	69.60	3	2,102	0.14%
2021/04/16	0	0.00	0	67.70	68.10	0	2,075	0.00%
2021/04/15	1	67.80	1	67.30	67.20	0	2,046	0.00%
2021/04/14	3	67.00	0	0.00	67.50	3	2,037	0.15%
2021/04/13	1	68.50	0	0.00	67.70	1	2,036	0.05%
2021/04/12	0	0.00	28	66.84	66.70	-28	2,000	-1.40%
2021/04/09	0	0.00	1	66.00	66.60	-1	1,996	-0.05%
2021/04/06	2	66.20	0	0.00	66.10	2	1,945	0.10%
2021/03/31	1	66.30	0	0.00	66.30	1	1,902	0.05%
2021/03/30	1	66.60	1	66.90	66.70	0	1,854	0.00%
2021/03/29	0	0.00	1	66.20	67.00	-1	1,807	-0.06%
2021/03/26	14	65.01	4	65.03	66.30	10	1,710	0.58%
2021/03/25	1	65.10	0	0.00	65.10	1	1,346	0.07%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/03/23	2	53.30	0	0.00	53.90	2	1,177	0.17%
2021/03/16	0	0.00	1	52.80	52.90	-1	1,043	-0.10%
2021/03/15	0	0.00	0.1	51.70	51.90	-0.1	1,025	-0.01%
2021/03/03	0	0.00	1	49.55	49.70	-1	1,055	-0.09%
2021/02/24	0.4	48.45	0	0.00	48.55	0.4	1,059	0.04%
2021/01/12	0	0.00	5	50.80	49.75	-5	954	-0.52%
2021/01/08	0	0.00	1	50.10	50.50	-1	921	-0.11%
2020/12/25	6	48.83	6	48.88	49.10	0	770	0.00%
2020/11/27	1.6	48.67	0	0.00	49.50	1.6	784	0.20%
2020/11/16	3	47.90	5	47.82	47.90	-2	826	-0.24%
2020/11/13	5	47.63	0	0.00	47.40	5	830	0.60%
2020/11/12	0	0.00	0.1	46.00	46.20	-0.1	840	-0.02%
2020/11/11	0	0.00	0.4	46.35	46.60	-0.4	880	-0.05%
2020/10/28	0	0.00	2	45.50	45.50	-2	963	-0.21%
2020/10/23	0	0.00	0.4	44.50	44.85	-0.4	1,015	-0.04%
2020/10/13	25	43.53	0	0.00	43.45	25	1,031	2.42%
2020/10/07	7	43.91	0	0.00	44.15	7	1,021	0.69%
2020/10/06	20	44.25	0	0.00	44.40	20	1,013	1.97%
2020/09/24	0	0.00	8	40.45	40.30	-8	985	-0.81%
2020/09/10	0	0.00	1	42.80	42.25	-1	943	-0.11%
2020/09/09	0	0.00	1	42.25	42.30	-1	936	-0.11%
2020/09/08	0	0.00	1	42.60	42.00	-1	939	-0.11%
2020/09/07	0	0.00	1	42.95	42.50	-1	944	-0.11%
2020/09/04	0	0.00	3	42.60	42.60	-3	958	-0.31%
2020/08/31	7	42.33	0	0.00	42.35	7	988	0.71%
2020/08/17	0	0.00	4	42.40	43.25	-4	947	-0.42%
2020/08/14	2	41.90	0	0.00	41.25	2	937	0.21%
2020/08/12	2	40.90	0	0.00	40.70	2	1,003	0.20%
2020/08/11	2	40.95	0	0.00	40.70	2	1,084	0.18%
2020/07/30	3	38.80	3	38.80	38.95	0	1,142	0.00%
2020/07/27	0	0.00	2	37.50	37.05	-2	1,111	-0.18%
2020/07/16	0	0.00	0.4	37.70	37.95	-0.4	1,228	-0.03%
2020/07/10	0	0.00	0	37.30	37.35	0	1,354	0.00%
2020/06/08	6	38.72	6	38.63	38.05	0	1,516	0.00%
2020/06/04	5	37.70	5	37.92	38.10	0	1,486	0.00%
2020/05/19	3	36.75	3	37.10	36.60	0	1,371	0.00%
2020/05/15	0	0.00	0	32.45	32.45	0	1,214	0.00%
2020/05/06	1	30.90	0	0.00	30.85	1	1,111	0.09%
2020/04/20	1	30.40	0	0.00	30.35	1	966	0.10%
2020/04/08	15	26.93	15	27.23	27.70	0	765	0.00%
2020/03/27	0	0.00	12	26.25	25.90	-12	626	-1.91%
2020/03/26	5	27.00	5	27.15	26.90	0	599	0.00%
2020/03/25	5	26.65	5	26.85	26.55	0	590	0.00%
2020/02/13	0	0.00	6	36.20	36.05	-6	518	-1.16%
2020/02/05	0	0.00	2	35.85	35.75	-2	516	-0.39%
2020/02/04	6	35.90	0	0.00	35.95	6	516	1.16%
2020/01/30	0	0.00	0.9	37.35	37.35	-0.9	546	-0.16%
2020/01/13	1	38.25	0	0.00	38.25	1	567	0.18%
2020/01/07	1	38.65	0	0.00	38.65	1	595	0.17%
2020/01/02	0.4	38.90	0	0.00	39.10	0.4	657	0.06%
2019/12/27	0	0.00	3	39.10	39.10	-3	719	-0.42%
2019/12/23	1	38.70	0	0.00	38.75	1	795	0.13%
2019/12/18	3	38.80	0	0.00	39.10	3	809	0.37%
2019/12/12	0	0.00	0.1	39.00	39.00	-0.1	813	-0.02%
2019/12/05	0	0.00	0.4	39.05	39.15	-0.4	845	-0.05%
2019/11/29	1	39.30	0	0.00	39.25	1	913	0.11%
2019/11/28	1	39.75	0	0.00	39.60	1	928	0.11%
2019/11/25	1.2	39.45	0	0.00	39.25	1.2	967	0.12%
2019/11/13	0	0.00	2	41.45	41.45	-2	1,161	-0.17%
2019/11/11	4	40.95	0	0.00	40.85	4	1,192	0.34%
2019/11/05	0	0.00	1	42.10	42.10	-1	1,234	-0.08%
2019/10/31	0	0.00	3	41.30	41.40	-3	1,271	-0.24%
2019/10/30	3	40.50	0	0.00	40.35	3	1,282	0.23%
2019/10/25	0.2	41.95	0	0.00	41.95	0.2	1,322	0.02%
2019/10/17	0	0.00	1	42.45	42.45	-1	1,539	-0.06%
2019/10/16	0	0.00	5	43.15	42.45	-5	1,556	-0.32%
2019/10/14	0	0.00	16.2	42.25	42.20	-16.2	1,570	-1.03%
2019/09/24	0	0.00	8	24.65	24.65	-8	1,541	-0.52%
2019/09/05	2	25.20	1	25.20	25.30	1	1,536	0.07%
2019/08/20	5	23.70	0	0.00	23.80	5	1,466	0.34%
2019/08/12	3	24.07	0	0.00	24.00	3	1,464	0.20%
2019/08/07	0	0.00	2	25.20	25.20	-2	1,389	-0.14%
2019/07/26	10	25.80	10	25.88	25.90	0	1,379	0.00%
2019/07/18	20	26.55	0	0.00	26.45	20	1,279	1.56%
2019/07/17	0.5	28.45	10	28.25	28.35	-9.5	1,225	-0.78%
2019/07/11	10	28.35	0	0.00	28.50	10	1,158	0.86%
2019/07/08	0	0.00	10	28.20	28.20	-10	1,169	-0.86%
2019/07/05	0	0.00	0.7	27.95	27.95	-0.7	1,167	-0.06%
2019/07/04	10	27.83	0	0.00	27.85	10	1,221	0.82%
2019/07/03	0	0.00	12	27.70	27.70	-12	1,254	-0.96%
2019/07/01	10	27.83	0	0.00	27.80	10	1,369	0.73%
2019/06/27	0	0.00	2	27.75	27.75	-2	1,531	-0.13%
2019/06/26	0	0.00	7	27.70	27.75	-7	1,956	-0.36%
2019/06/24	0	0.00	28	27.60	27.60	-28	1,985	-1.41%
2019/06/17	0	0.00	1	27.20	27.25	-1	1,948	-0.05%
2019/06/04	2	27.45	0	0.00	27.40	2	1,976	0.10%
2019/05/27	25	27.53	25	27.54	27.60	0	1,927	0.00%
2019/05/17	16	27.65	15	27.77	27.80	1	1,823	0.05%
2019/05/16	1	27.25	1	27.25	27.20	0	1,755	0.00%
2019/05/08	0	0.00	15	27.48	27.50	-15	1,708	-0.88%
2019/05/07	0	0.00	10	27.50	27.40	-10	1,703	-0.59%
2019/05/03	0	0.00	14	27.80	27.80	-14	1,680	-0.83%
2019/05/02	0	0.00	6	27.85	27.65	-6	1,678	-0.36%
2019/04/29	0	0.00	10	27.85	27.85	-10	1,661	-0.60%
2019/04/25	0	0.00	20	27.88	28.05	-20	1,643	-1.22%
2019/04/24	0	0.00	20	28.10	27.90	-20	1,645	-1.22%
2019/04/22	0	0.00	5	28.15	27.90	-5	1,639	-0.30%
2019/04/19	0	0.00	10	27.95	28.05	-10	1,629	-0.61%
2019/04/18	0	0.00	5	27.95	27.85	-5	1,604	-0.31%
2019/04/16	0	0.00	10	27.90	27.55	-10	1,556	-0.64%
2019/04/15	5	27.95	0	0.00	27.75	5	1,533	0.33%
2019/04/10	0	0.00	1	28.80	28.60	-1	1,457	-0.07%
2019/04/08	0	0.00	1	28.50	28.55	-1	1,333	-0.08%
2019/04/02	0	0.00	4	28.15	28.00	-4	1,195	-0.33%
2019/04/01	0	0.00	37	28.03	28.30	-37	1,121	-3.30%
2019/03/29	105	28.93	125	29.18	28.50	-20	1,013	-1.97%	大買/大賣/
2019/03/28	0	0.00	5	26.70	26.70	-5	572	-0.87%
2019/02/15	4	23.80	0	0.00	23.75	4	601	0.67%
2019/02/14	0	0.00	6	23.80	23.80	-6	599	-1.00%
2019/02/13	2	23.75	0	0.00	23.70	2	598	0.33%
2019/01/30	2	23.95	0	0.00	23.90	2	587	0.34%
2019/01/29	4	23.95	0	0.00	23.95	4	584	0.68%
2019/01/17	6	23.60	0	0.00	23.60	6	606	0.99%
2019/01/10	1	23.95	0	0.00	24.00	1	640	0.16%
2018/12/24	0	0.00	0.5	24.40	24.50	-0.5	746	-0.07%
2018/12/10	1	23.95	0	0.00	24.00	1	789	0.13%
2018/12/07	1	24.30	0	0.00	24.25	1	802	0.12%
2018/12/05	5	24.40	5	24.70	24.25	0	794	0.00%
2018/12/04	11	24.48	13	24.75	24.20	-2	775	-0.26%
2018/12/03	5	23.93	0	0.00	23.90	5	719	0.70%
2018/11/15	5	23.20	0	0.00	23.25	5	763	0.65%
2018/11/08	2	23.70	0	0.00	23.55	2	810	0.25%
2018/10/25	0	0.00	5	23.05	23.10	-5	918	-0.54%
2018/10/12	5	24.40	0	0.00	24.40	5	997	0.50%
2018/09/28	8	25.60	0.5	25.65	25.65	7.5	1,094	0.69%
2018/09/27	4	25.65	0	0.00	25.65	4	1,083	0.37%
2018/09/17	0	0.00	0.1	25.50	25.45	-0.1	1,056	-0.01%
2018/09/12	0	0.00	0	25.05	24.80	0	1,041	0.00%
2018/09/10	0	0.00	1	25.05	25.15	-1	1,057	-0.09%
2018/09/07	1	25.45	4	25.50	25.40	-3	1,072	-0.28%
2018/09/03	0	0.00	0.1	25.80	25.80	-0.1	1,075	-0.01%
2018/08/27	1	26.00	0	0.00	26.00	1	1,096	0.09%
2018/08/20	1	25.70	0	0.00	25.70	1	1,113	0.09%
2018/08/07	1	26.35	0	0.00	26.65	1	1,103	0.09%
2018/08/01	8	26.30	0	0.00	26.40	8	1,085	0.74%
2018/07/20	1	26.75	0	0.00	26.80	1	1,020	0.10%
2018/07/19	1	26.60	0	0.00	26.75	1	987	0.10%
2018/07/18	0	0.00	41	28.35	28.55	-41	956	-4.28%
2018/07/17	0	0.00	9	28.10	28.10	-9	878	-1.02%
2018/07/16	10	27.95	0	0.00	27.80	10	861	1.16%
2018/07/06	0	0.00	1	28.10	28.10	-1	840	-0.12%
2018/06/14	0	0.00	1	28.65	28.85	-1	891	-0.11%
2018/06/12	0	0.00	3	28.90	28.80	-3	907	-0.33%
2018/06/07	10	29.28	6	29.27	29.05	4	886	0.45%
2018/06/01	0	0.00	1	29.05	29.20	-1	863	-0.12%
2018/05/28	0	0.00	2	28.80	28.75	-2	834	-0.24%
2018/05/22	0	0.00	1	28.95	29.00	-1	838	-0.12%
2018/05/16	20	28.60	0	0.00	28.40	20	821	2.43%
2018/05/14	11	28.27	10	28.40	28.45	1	843	0.12%
2018/04/30	1	27.90	0	0.00	27.95	1	825	0.12%
2018/04/25	0	0.00	3	27.45	27.50	-3	844	-0.36%
2018/04/16	0	0.00	1	28.20	28.25	-1	868	-0.12%
2018/04/12	15	27.77	0	0.00	27.95	15	870	1.72%
2018/04/02	0	0.00	10	27.55	27.80	-10	862	-1.16%
2018/03/31	0	0.00	10	27.60	27.50	-10	853	-1.17%
2018/03/27	0	0.00	10	27.40	27.40	-10	856	-1.17%
2018/03/26	5	27.00	0	0.00	26.95	5	836	0.60%
2018/03/22	11	26.95	2	26.90	26.95	9	834	1.08%
2018/03/21	0	0.00	2	26.85	26.85	-2	849	-0.24%
2018/03/16	2	26.55	0	0.00	26.55	2	924	0.22%
2018/03/14	0	0.00	3	27.00	27.00	-3	918	-0.33%
2018/03/12	2	27.00	0	0.00	26.90	2	930	0.21%
2018/03/09	0	0.00	3	26.98	27.05	-3	937	-0.32%
2018/03/07	0	0.00	1	26.45	26.35	-1	948	-0.11%
2018/03/05	2	26.40	0	0.00	26.30	2	965	0.21%
2018/03/02	1	26.55	1	26.50	26.50	0	974	0.00%
2018/02/27	2	26.80	0	0.00	26.90	2	981	0.20%
2018/02/22	0	0.00	1	26.40	26.40	-1	1,000	-0.10%
2018/02/21	1	26.60	0	0.00	26.70	1	1,010	0.10%
2018/02/06	0	0.00	2	26.30	25.95	-2	1,036	-0.19%
2018/01/19	0	0.00	20	27.00	26.95	-20	993	-2.01%
2018/01/18	0	0.00	2	27.00	26.95	-2	980	-0.20%
2018/01/15	4	26.65	1	26.65	26.60	3	956	0.31%
2018/01/08	0	0.00	1	26.45	26.50	-1	952	-0.11%
2018/01/05	0	0.00	2	26.30	26.45	-2	945	-0.21%
2018/01/04	0	0.00	10	26.25	26.25	-10	943	-1.06%