全友 (2305)-凱基-士林券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
216張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	28	19.53	0	0.00	19.20	28	721	3.88%
2024/09/03	16	21.05	0	0.00	20.85	16	712	2.25%
2024/09/02	7	21.27	0	0.00	21.25	7	713	0.98%
2024/08/28	0	0.00	1	21.50	21.45	-1	726	-0.14%
2024/08/26	15	21.44	0	0.00	21.55	15	763	1.97%
2024/08/20	0	0.00	6	22.15	21.75	-6	911	-0.66%
2024/08/16	0	0.00	3	22.00	21.95	-3	944	-0.32%
2024/08/13	4	20.85	0	0.00	20.85	4	926	0.43%
2024/08/12	0.1	21.25	0	0.00	21.05	0.1	924	0.01%
2024/08/07	0	0.00	32	21.10	21.10	-32	915	-3.50%
2024/08/06	20	19.58	0	0.00	19.20	20	908	2.20%
2024/08/05	22	20.62	0	0.00	20.60	22	896	2.45%
2024/08/02	0	0.00	3	23.30	22.85	-3	885	-0.34%
2024/08/01	0	0.00	18	23.15	23.25	-18	881	-2.04%
2024/07/30	5	21.65	0	0.00	22.30	5	879	0.57%
2024/07/29	19	22.10	0	0.00	21.80	19	879	2.16%
2024/07/26	27	22.26	0	0.00	22.35	27	871	3.10%
2024/07/10	0	0.00	5	24.93	24.70	-5	705	-0.71%
2024/07/04	1	22.90	0	0.00	22.90	1	651	0.15%
2024/07/03	0	0.00	1.2	23.31	23.05	-1.2	648	-0.19%
2024/06/12	2	23.70	2	23.25	23.15	0	737	0.00%
2024/03/04	1	29.20	0	0.00	29.45	1	985	0.10%
2024/02/16	0	0.00	1	24.00	24.05	-1	594	-0.17%
2024/01/11	3	22.77	2	23.00	22.60	1	1,908	0.05%
2023/10/25	2	26.25	3	25.78	25.75	-1	1,324	-0.08%
2023/10/24	1	25.70	1	26.00	26.60	0	1,173	0.00%
2023/10/23	6	25.19	7	24.54	24.20	-1	984	-0.10%
2023/10/20	2	24.85	5.1	25.25	25.40	-3.1	752	-0.41%
2023/09/26	0	0.00	1	23.10	23.00	-1	540	-0.18%
2023/09/15	0	0.00	22.3	21.48	21.90	-22.3	480	-4.64%
2023/09/14	0	0.00	26	21.16	21.10	-26	474	-5.48%
2023/09/13	0	0.00	1	20.75	20.50	-1	500	-0.20%
2023/09/05	0	0.00	1	20.80	20.60	-1	650	-0.15%
2023/08/29	0.1	19.70	0	0.00	19.80	0.1	655	0.01%
2023/08/24	0	0.00	0.7	19.70	19.85	-0.7	661	-0.11%
2023/08/17	0	0.00	2	20.48	20.50	-2	776	-0.26%
2023/08/16	0	0.00	1	20.10	20.10	-1	776	-0.13%
2023/08/14	25.1	20.08	0	0.00	20.25	25.1	779	3.21%
2023/08/11	0.2	21.82	0	0.00	21.50	0.2	759	0.03%
2023/08/10	0	0.00	37	21.72	22.05	-37	670	-5.52%
2023/08/02	8	21.20	0	0.00	21.00	8	617	1.30%
2023/07/27	3	21.33	0	0.00	21.50	3	615	0.49%
2023/07/24	5	21.05	0	0.00	21.05	5	615	0.81%
2023/07/11	16	22.25	0	0.00	22.05	16	608	2.63%
2023/07/07	5	22.60	0	0.00	22.60	5	612	0.82%
2023/07/05	20	23.18	0	0.00	23.05	20	612	3.26%
2023/06/21	2	24.60	15	24.68	24.70	-13	606	-2.15%
2023/06/19	0	0.00	3	24.87	24.50	-3	599	-0.50%
2023/06/16	18	23.61	0	0.00	23.65	18	592	3.04%
2023/06/15	6	23.92	0	0.00	23.90	6	599	1.00%
2023/06/14	2	24.05	0	0.00	24.15	2	597	0.33%
2023/06/13	5	24.59	14	24.95	24.55	-9	596	-1.51%
2023/06/12	0	0.00	11	24.75	24.75	-11	517	-2.13%
2023/06/09	3	22.45	0	0.00	22.50	3	471	0.64%
2023/06/08	14	22.64	0	0.00	22.50	14	478	2.92%
2023/06/05	0	0.00	4	23.63	23.55	-4	534	-0.75%
2023/05/31	0	0.00	2	23.45	23.35	-2	710	-0.28%
2023/05/26	6	23.05	0	0.00	23.15	6	726	0.83%
2023/05/24	1	24.90	19	24.55	23.90	-18	735	-2.45%
2023/05/23	0	0.00	16	24.36	24.40	-16	689	-2.32%
2023/05/09	3	21.20	0	0.00	21.20	3	658	0.46%
2023/05/08	4	22.10	0	0.00	22.00	4	655	0.61%
2023/04/26	4	21.83	0	0.00	22.40	4	683	0.59%
2023/04/18	12	24.02	0	0.00	24.00	12	684	1.75%
2023/04/10	8	24.30	0	0.00	24.20	8	702	1.14%
2023/04/07	3	24.60	0	0.00	24.70	3	712	0.42%
2023/03/28	4	25.13	0	0.00	24.95	4	781	0.51%
2023/03/22	3	26.00	3	25.70	25.70	0	813	0.00%
2023/03/21	0	0.00	10	25.98	25.95	-10	813	-1.23%
2023/03/16	4	23.90	0	0.00	23.85	4	815	0.49%
2023/03/14	2	25.05	0	0.00	25.05	2	854	0.23%
2023/03/13	2	25.15	0	0.00	25.30	2	872	0.23%
2023/03/10	4	25.38	0	0.00	25.75	4	894	0.45%
2023/03/06	1	27.55	3	27.37	27.50	-2	956	-0.21%
2023/03/01	0	0.00	4	23.73	23.75	-4	1,016	-0.39%
2023/02/24	0	0.00	2	23.70	23.65	-2	1,063	-0.19%
2023/02/22	4	24.25	0	0.00	24.25	4	1,324	0.30%
2023/02/10	4	25.03	0	0.00	25.00	4	2,277	0.18%
2023/02/02	0	0.00	7	26.39	26.65	-7	4,383	-0.16%
2023/01/31	0	0.00	6	26.35	26.40	-6	4,632	-0.13%
2023/01/30	0	0.00	7	25.90	25.90	-7	4,681	-0.15%
2023/01/17	0	0.00	4	25.40	25.40	-4	4,772	-0.08%
2023/01/16	0	0.00	2	25.15	25.25	-2	4,852	-0.04%
2022/12/21	6	25.37	0	0.00	25.35	6	6,741	0.09%
2022/12/20	4	25.70	0	0.00	25.15	4	6,804	0.06%
2022/12/19	8	26.19	0	0.00	26.10	8	6,854	0.12%
2022/12/16	5	26.77	0	0.00	26.90	5	6,919	0.07%
2022/12/13	2	27.30	0	0.00	27.30	2	7,005	0.03%
2022/12/07	3	27.57	1	27.75	27.35	2	7,186	0.03%
2022/11/29	3	29.25	3	29.30	29.30	0	8,480	0.00%
2022/11/25	2	28.90	2	28.65	28.30	0	8,713	0.00%
2022/11/24	0.1	28.85	0	0.00	28.85	0.1	8,740	0.00%
2022/11/21	1	31.35	1	31.60	31.45	0	9,244	0.00%
2022/11/17	1	31.35	1	32.15	31.80	0	9,375	0.00%
2022/11/15	0	0.00	1	31.35	31.20	-1	9,833	-0.01%
2022/11/11	1	32.30	0	0.00	31.00	1	9,772	0.01%
2022/11/10	4	32.45	4	32.20	31.80	0	9,727	0.00%
2022/11/09	4	31.46	4	31.75	31.65	0	9,662	0.00%
2022/11/08	1	31.20	2	31.60	30.90	-1	9,664	-0.01%
2022/11/07	1	33.75	0	0.00	31.45	1	9,774	0.01%
2022/11/03	1	31.50	5	32.50	31.45	-4	9,341	-0.04%
2022/11/02	8	31.04	3	31.75	31.65	5	8,998	0.06%
2022/11/01	2	30.30	5	31.78	31.10	-3	8,493	-0.04%
2022/10/31	1	28.80	7	29.38	29.40	-6	8,006	-0.07%
2022/10/28	9	27.53	9	27.00	26.75	0	7,786	0.00%
2022/10/27	0	0.00	4	28.90	28.90	-4	7,639	-0.05%
2022/10/26	16	26.29	6	26.35	26.30	10	7,557	0.13%
2022/10/25	9	27.02	9	26.22	26.15	0	7,519	0.00%
2022/10/24	0	0.00	1	27.25	27.35	-1	7,449	-0.01%
2022/10/20	3	27.95	3	28.17	28.00	0	7,420	0.00%
2022/10/19	1	29.75	0	0.00	28.90	1	7,403	0.01%
2022/10/18	0	0.00	1	29.40	29.00	-1	7,264	-0.01%
2022/10/17	0	0.00	1	28.90	29.90	-1	7,582	-0.01%
2022/10/14	0	0.00	2	28.50	28.50	-2	7,949	-0.03%
2022/10/13	3	25.77	4	27.40	25.95	-1	8,185	-0.01%
2022/10/12	3	26.30	0	0.00	26.90	3	8,241	0.04%
2022/10/11	6	25.98	4	25.90	25.90	2	8,254	0.02%
2022/10/07	7	28.35	7	27.55	27.55	0	8,256	0.00%
2022/10/06	6	30.14	4	28.45	28.45	2	8,170	0.02%
2022/09/30	6	25.87	6	26.17	26.50	0	7,780	0.00%
2022/09/23	1	29.55	1	27.90	27.75	0	7,818	0.00%
2022/09/22	0	0.00	1	30.15	30.35	-1	7,829	-0.01%
2022/09/20	0	0.00	1	30.10	30.75	-1	8,000	-0.01%
2022/09/19	0	0.00	1	30.65	30.65	-1	8,109	-0.01%
2022/09/16	4	31.74	1	31.00	31.00	3	8,209	0.04%
2022/09/14	1	32.45	1	32.70	33.35	0	8,538	0.00%
2022/09/13	2	33.18	2	33.28	33.35	0	8,885	0.00%
2022/09/12	6	33.23	6	33.48	32.90	0	9,348	0.00%
2022/09/08	2	34.05	3	35.48	35.55	-1	10,031	-0.01%
2022/09/07	0	0.00	8	31.95	32.35	-8	9,711	-0.08%
2022/09/06	5	29.50	1	30.30	29.45	4	9,866	0.04%
2022/09/05	7	30.24	6	29.40	29.30	1	10,030	0.01%
2022/09/02	4	32.39	1	33.60	32.10	3	10,048	0.03%
2022/09/01	0	0.00	2	33.88	32.95	-2	10,111	-0.02%
2022/08/31	1	32.75	0	0.00	32.75	1	10,133	0.01%
2022/08/30	2	34.23	0	0.00	33.70	2	10,281	0.02%
2022/08/29	3	33.08	4	32.86	33.25	-1	10,398	-0.01%
2022/08/26	4	34.73	3	32.83	32.65	1	10,472	0.01%
2022/08/25	0	0.00	5	35.40	35.40	-5	10,245	-0.05%
2022/08/24	4	30.54	4	31.01	32.20	0	10,287	0.00%
2022/08/23	5	29.79	5	28.94	29.30	0	10,104	0.00%
2022/08/22	4	31.11	4	31.08	30.65	0	10,038	0.00%
2022/08/17	32	26.90	32	26.92	27.05	0	10,477	0.00%
2022/08/16	2	24.70	2	25.30	24.60	0	10,472	0.00%
2022/08/12	36	25.31	38	25.73	25.85	-2	10,526	-0.02%
2022/08/11	7	25.96	0	0.00	25.95	7	10,404	0.07%
2022/08/03	0	0.00	0.2	30.50	30.85	-0.2	10,771	0.00%
2022/08/02	0.2	29.55	0	0.00	29.55	0.2	10,777	0.00%
2022/07/29	0	0.00	1	25.35	27.00	-1	10,789	-0.01%
2022/07/25	11	23.86	10	24.45	24.90	1	10,676	0.01%
2022/07/22	3	21.45	5	22.27	22.65	-2	10,612	-0.02%
2022/07/21	10	19.27	23	20.60	20.60	-13	10,120	-0.13%
2022/07/20	0	0.00	6	18.55	18.75	-6	9,626	-0.06%
2022/07/19	2	16.70	1	17.20	17.05	1	9,312	0.01%
2022/07/15	2	14.60	2	14.70	14.70	0	8,956	0.00%
2022/07/14	2	14.20	2	14.55	14.60	0	8,909	0.00%
2022/07/12	7	13.76	7	13.65	13.65	0	8,822	0.00%
2022/07/11	5	14.35	5	14.20	14.20	0	8,795	0.00%
2022/07/06	6	13.68	6	13.35	13.35	0	8,645	0.00%
2022/07/04	2	14.00	2	14.10	13.80	0	8,535	0.00%
2022/06/29	3	16.40	3	16.25	16.25	0	8,322	0.00%
2022/06/28	4	16.96	4	16.80	16.80	0	8,235	0.00%
2022/06/27	2	16.45	2	16.95	17.25	0	8,086	0.00%
2022/06/22	0	0.00	5	17.10	15.50	-5	7,579	-0.07%
2022/06/21	12	16.69	7	16.95	16.80	5	7,366	0.07%
2022/06/20	6	18.16	7	18.04	17.60	-1	6,958	-0.01%
2022/06/17	0	0.00	2.4	17.93	17.40	-2.4	6,351	-0.04%
2022/06/15	0	0.00	5	17.15	17.15	-5	5,202	-0.10%
2022/06/14	5	15.80	2	15.25	15.60	3	4,786	0.06%
2022/06/13	2	14.15	0	0.00	14.55	2	4,501	0.04%
2022/06/10	0	0.00	1	13.85	14.30	-1	4,373	-0.02%
2022/06/09	2	13.40	8	13.71	13.85	-6	4,193	-0.14%
2022/06/06	1	12.65	4	12.63	12.85	-3	3,516	-0.09%
2022/05/31	15	11.28	10	10.98	10.80	5	3,019	0.17%
2022/05/30	3	11.78	0	0.00	11.30	3	2,890	0.10%
2022/05/27	7	12.60	8	12.39	11.80	-1	2,718	-0.04%
2022/05/26	4	13.88	7	13.27	13.00	-3	2,523	-0.12%
2022/05/25	0	0.00	4	13.10	13.10	-4	2,084	-0.19%
2022/05/24	1	12.35	1	12.60	11.95	0	1,905	0.00%
2022/05/23	1	12.10	0	0.00	12.20	1	1,726	0.06%
2022/05/20	4	11.55	0	0.00	11.40	4	1,583	0.25%
2022/05/19	7	11.65	7	11.65	11.50	0	1,448	0.00%
2022/05/18	5	11.40	0	0.00	11.50	5	1,349	0.37%
2022/03/15	0	0.00	1	9.40	9.36	-1	7,642	-0.01%
2022/02/15	10	11.20	10	11.20	11.45	0	7,588	0.00%
2022/02/14	4	11.53	4	11.40	11.30	0	7,517	0.00%
2022/02/11	5	11.25	5	11.25	11.25	0	6,347	0.00%
2022/02/10	4	12.10	4	11.45	11.15	0	6,287	0.00%
2022/01/21	1	11.10	0	0.00	10.75	1	5,829	0.02%
2022/01/13	0	0.00	1	11.50	11.20	-1	5,481	-0.02%
2022/01/10	1	11.00	5	11.20	11.20	-4	4,338	-0.09%
2022/01/07	0	0.00	1	10.90	11.00	-1	4,190	-0.02%
2022/01/05	9	10.64	4	10.90	10.65	5	3,941	0.13%
2022/01/04	0	0.00	2	10.05	10.50	-2	3,085	-0.06%
2022/01/03	2	10.70	0	0.00	10.15	2	2,496	0.08%
2021/12/23	2	9.40	2	9.55	9.98	0	1,074	0.00%
2021/12/20	1	9.38	0	0.00	9.27	1	906	0.11%
2021/12/17	0	0.00	16	9.13	9.24	-16	878	-1.82%
2021/12/16	17	9.14	11	9.08	8.92	6	802	0.75%
2021/11/26	0	0.00	7	8.66	8.37	-7	615	-1.14%
2021/11/25	30	8.72	13	8.63	8.54	17	571	2.97%
2021/11/09	10	8.30	10	8.21	8.20	0	460	0.00%
2021/10/28	10	8.25	10	8.23	8.17	0	460	0.00%
2021/09/09	0	0.00	10	7.85	7.90	-10	888	-1.13%
2021/09/01	10	8.17	0	0.00	8.17	10	915	1.09%
2021/07/28	0	0.00	0	8.36	8.33	0	1,230	0.00%
2021/07/23	10	8.33	10	8.33	8.37	0	1,377	0.00%
2021/06/28	0	0.00	10	8.55	8.56	-10	3,160	-0.32%
2021/06/23	0	0.00	5	8.52	8.48	-5	3,188	-0.16%
2021/06/15	4	8.96	0	0.00	8.90	4	3,304	0.12%
2021/06/11	6	8.86	0	0.00	8.85	6	3,331	0.18%
2021/05/28	1	9.23	1	9.30	9.30	0	4,000	0.00%
2021/05/17	0	0.00	1	7.66	7.39	-1	4,178	-0.02%
2021/05/12	0	0.00	1	8.98	8.46	-1	4,101	-0.02%
2021/05/11	2	9.50	3	9.33	9.26	-1	4,057	-0.02%
2021/05/10	1	10.10	0	0.00	10.05	1	4,026	0.02%
2021/05/07	0	0.00	1	10.00	10.15	-1	4,020	-0.02%
2021/05/06	1	9.92	0	0.00	9.86	1	4,007	0.02%
2021/04/29	0	0.00	4.5	10.94	10.95	-4.5	3,964	-0.11%
2021/04/26	0	0.00	53	11.05	11.05	-53	3,626	-1.46%
2021/04/23	55.6	11.21	8	10.99	11.45	47.6	3,475	1.37%
2021/04/22	0	0.00	60	10.42	10.45	-60	3,366	-1.78%
2021/04/20	0	0.00	15	10.77	10.70	-15	3,203	-0.47%
2021/04/19	30	10.90	0	0.00	10.65	30	3,082	0.97%
2021/04/16	33	10.18	8	10.23	10.45	25	2,981	0.84%
2021/04/15	2	9.67	37	9.85	9.90	-35	2,911	-1.20%
2021/04/14	2	9.70	15	9.65	9.63	-13	2,900	-0.45%
2021/04/13	2	9.90	20	9.73	9.67	-18	2,898	-0.62%
2021/04/09	22	9.97	1	10.10	9.85	21	2,886	0.73%
2021/04/08	39	9.85	39	9.84	9.95	0	2,451	0.00%
2021/04/07	10	9.50	2	9.45	9.55	8	2,448	0.33%
2021/04/06	6	9.38	4	9.44	9.38	2	2,701	0.07%
2021/03/30	20	9.38	0	0.00	9.34	20	2,905	0.69%
2021/03/26	0	0.00	4	9.30	9.21	-4	2,936	-0.14%
2021/03/25	4	9.25	0	0.00	9.25	4	2,956	0.14%
2021/03/24	1	9.27	9	9.33	9.32	-8	3,016	-0.27%
2021/03/23	17	9.38	18	9.38	9.28	-1	3,165	-0.03%
2021/03/22	0	0.00	4	9.36	9.27	-4	3,321	-0.12%
2021/03/19	4	9.29	4	9.33	9.29	0	3,352	0.00%
2021/03/18	10	9.52	8	9.51	9.45	2	3,312	0.06%
2021/03/16	46	9.67	34	9.84	9.36	12	3,294	0.36%
2021/03/12	1	9.63	2	9.49	9.60	-1	2,867	-0.03%
2021/03/09	2	9.15	2	9.27	9.24	0	2,902	0.00%
2021/03/08	1	9.30	6	9.32	9.26	-5	2,898	-0.17%
2021/03/05	8	9.39	0	0.00	9.38	8	2,860	0.28%
2021/02/26	0	0.00	5	8.99	8.98	-5	2,739	-0.18%
2021/02/25	10	9.10	5	9.12	9.04	5	2,733	0.18%
2021/02/22	0	0.00	5	9.13	9.08	-5	2,703	-0.18%
2021/02/18	0	0.00	20	8.74	8.74	-20	2,488	-0.80%
2021/02/17	0	0.00	15	8.56	8.57	-15	2,480	-0.60%
2021/02/05	0	0.00	3	8.31	8.37	-3	2,468	-0.12%
2021/01/26	10	8.37	0	0.00	8.33	10	2,319	0.43%
2021/01/22	20	8.48	0	0.00	8.46	20	2,315	0.86%
2021/01/21	0	0.00	2	8.70	8.55	-2	2,308	-0.09%
2021/01/18	10	8.52	0	0.00	8.50	10	2,301	0.43%
2021/01/12	0	0.00	2	8.93	8.90	-2	2,233	-0.09%
2021/01/07	1	9.53	0	0.00	9.42	1	2,151	0.05%
2021/01/04	0	0.00	1	9.93	9.98	-1	2,098	-0.05%
2020/12/31	8	9.96	1	9.95	10.00	7	2,048	0.34%
2020/12/30	11	10.08	0	0.00	10.00	11	1,994	0.55%
2020/12/29	2	10.20	1	10.40	10.00	1	1,919	0.05%
2020/12/28	0	0.00	5	9.50	9.55	-5	1,635	-0.31%
2020/12/25	0	0.00	1	8.91	8.91	-1	1,464	-0.07%
2020/12/24	6	8.91	0	0.00	8.92	6	1,430	0.42%
2020/12/17	5	9.01	0	0.00	8.97	5	1,516	0.33%
2020/12/16	5	9.26	5	9.48	9.48	0	1,414	0.00%
2020/12/09	0	0.00	1	8.16	8.14	-1	1,232	-0.08%
2020/12/08	1	8.18	0	0.00	8.23	1	1,351	0.07%
2020/12/07	3	8.30	3	8.43	8.60	0	1,403	0.00%
2020/12/01	0	0.00	1	8.06	8.05	-1	1,651	-0.06%
2020/11/27	1	7.99	0	0.00	8.00	1	1,652	0.06%
2020/11/20	0	0.00	10	7.89	7.90	-10	1,639	-0.61%
2020/11/19	0	0.00	10	7.85	7.84	-10	1,631	-0.61%
2020/11/11	0	0.00	9	7.85	7.81	-9	1,647	-0.55%
2020/11/04	20	7.62	11	7.72	7.60	9	1,636	0.55%
2020/11/02	4	7.53	0	0.00	7.53	4	1,629	0.25%
2020/10/30	5	7.59	0	0.00	7.59	5	1,627	0.31%
2020/10/26	10	8.17	10	8.29	8.09	0	1,588	0.00%
2020/10/22	0	0.00	1	7.99	7.96	-1	1,582	-0.06%
2020/10/21	1	8.07	0	0.00	8.05	1	1,576	0.06%
2020/10/14	0	0.00	1	8.11	8.10	-1	1,643	-0.06%
2020/10/12	12	8.23	0	0.00	8.05	12	1,657	0.72%
2020/10/05	0	0.00	5	7.60	7.76	-5	1,669	-0.30%
2020/09/25	2	7.49	2	7.50	7.59	0	1,675	0.00%
2020/09/24	2	8.08	5	8.12	8.01	-3	1,643	-0.18%
2020/09/23	2	8.08	0	0.00	8.07	2	1,566	0.13%
2020/09/09	1	9.30	1	9.14	8.85	0	999	0.00%
2020/09/07	0	0.00	0.4	8.01	8.01	-0.4	750	-0.06%
2020/09/03	0	0.00	44	7.18	7.18	-44	646	-6.81%
2020/09/02	1	6.98	23	7.09	6.99	-22	652	-3.37%
2020/09/01	0	0.00	109	7.11	7.05	-109	677	-16.08%	大賣/鉅額交易
2020/08/31	0	0.00	3	6.83	6.89	-3	663	-0.45%
2020/08/19	0	0.00	5	6.88	6.95	-5	640	-0.78%
2020/08/17	0	0.00	2	6.91	6.93	-2	634	-0.32%
2020/08/14	0	0.00	3	6.99	6.98	-3	629	-0.48%
2020/08/10	1	6.93	0	0.00	6.80	1	624	0.16%
2020/08/05	0	0.00	62	6.60	6.56	-62	631	-9.82%
2020/08/03	1	6.63	0	0.00	6.62	1	638	0.16%
2020/07/30	0	0.00	1	6.58	6.55	-1	642	-0.16%
2020/07/29	1	6.36	0	0.00	6.38	1	636	0.16%
2020/07/28	81	6.27	0	0.00	6.22	81	637	12.71%
2020/07/27	35	6.63	0	0.00	6.57	35	632	5.53%
2020/07/24	30	6.75	0	0.00	6.72	30	630	4.76%
2020/07/23	20	6.91	0	0.00	6.93	20	623	3.21%
2020/07/22	40	6.94	0	0.00	6.94	40	621	6.44%
2020/07/21	5	6.94	10	7.08	6.92	-5	615	-0.81%
2020/07/20	10	7.07	316	7.46	7.03	-306	596	-51.33%	大賣/鉅額交易
2020/07/17	11	7.00	10	7.12	7.06	1	511	0.20%
2020/07/16	26	6.87	0	0.00	6.90	26	493	5.27%
2020/07/15	0	0.00	22	7.22	7.07	-22	481	-4.57%
2020/07/14	0	0.00	228	7.26	7.29	-228	464	-49.07%	大賣/鉅額交易
2020/07/13	0	0.00	13	6.64	6.76	-13	426	-3.05%
2020/07/10	25	6.74	20	6.70	6.66	5	424	1.18%
2020/07/08	0	0.00	47	6.60	6.75	-47	411	-11.42%
2020/06/18	0	0.00	1	6.15	6.00	-1	388	-0.26%
2020/06/15	20	5.78	0	0.00	5.79	20	381	5.24%
2020/06/12	4	5.70	0	0.00	5.81	4	386	1.04%
2020/06/11	5	5.84	0.4	5.84	5.84	4.6	395	1.16%
2020/06/10	1	6.05	0	0.00	5.95	1	389	0.26%
2020/06/08	0	0.00	9	6.07	6.07	-9	373	-2.41%
2020/06/04	0	0.00	16	5.37	5.41	-16	329	-4.85%
2020/06/03	0	0.00	34	5.40	5.40	-34	328	-10.34%
2020/06/02	50	5.28	0	0.00	5.32	50	321	15.54%
2020/05/22	0	0.00	0	5.22	5.22	0	327	-0.01%
2020/04/24	7	4.93	0	0.00	4.97	7	298	2.35%
2020/04/21	10	4.85	0	0.00	4.80	10	293	3.40%
2020/04/14	0	0.00	3	5.00	5.01	-3	284	-1.05%
2020/04/07	0	0.00	0.4	4.30	4.30	-0.4	291	-0.13%
2020/03/26	0	0.00	9	4.19	4.20	-9	302	-2.98%
2020/03/23	10	3.57	0	0.00	3.57	10	294	3.39%
2020/03/19	0	0.00	1	3.49	3.49	-1	295	-0.34%
2020/03/18	0	0.00	1	3.92	3.87	-1	291	-0.34%
2020/03/16	11	4.37	0	0.00	4.35	11	279	3.94%
2020/03/13	20	4.50	0	0.00	4.58	20	279	7.15%
2020/03/12	1	4.99	0	0.00	5.00	1	270	0.37%
2020/03/04	20	5.90	0	0.00	6.00	20	257	7.77%
2020/02/14	12	6.00	0	0.00	6.00	12	298	4.03%
2020/02/05	20	5.98	0	0.00	6.00	20	472	4.23%
2020/01/10	23	6.41	0	0.00	6.40	23	483	4.75%
2020/01/08	7	6.40	0	0.00	6.38	7	480	1.46%
2019/12/06	0	0.00	1	6.46	6.49	-1	443	-0.23%
2019/12/05	1	6.55	0	0.00	6.51	1	446	0.22%
2019/12/04	3	6.41	0	0.00	6.37	3	446	0.67%
2019/12/03	0	0.00	3	6.49	6.46	-3	445	-0.67%
2019/11/12	0	0.00	4	6.95	6.90	-4	394	-1.01%
2019/11/11	0	0.00	8	7.04	6.90	-8	386	-2.07%
2019/11/08	0	0.00	17	7.01	6.70	-17	363	-4.68%
2019/11/07	10	6.94	0	0.00	6.94	10	292	3.42%
2019/11/06	0	0.00	4	6.36	6.31	-4	236	-1.69%
2019/10/30	0	0.00	4	6.08	6.06	-4	208	-1.92%
2019/10/28	14	6.14	10	6.20	6.11	4	207	1.93%
2019/10/16	10	6.02	0	0.00	6.06	10	215	4.64%
2019/10/15	5	6.03	0	0.00	6.02	5	216	2.31%
2019/09/25	17	6.20	17	6.19	6.24	0	198	0.00%
2019/09/18	30	6.01	0	0.00	6.06	30	171	17.50%
2019/09/10	0	0.00	5	6.11	6.13	-5	171	-2.92%
2019/09/09	5	6.16	0	0.00	6.17	5	172	2.90%
2019/08/08	0	0.00	1.6	5.93	5.98	-1.6	202	-0.81%
2019/07/26	10	6.20	10	6.20	6.19	0	207	0.00%
2019/07/18	5	6.12	5	6.22	6.22	0	198	0.00%
2019/07/17	0	0.00	3	6.03	6.02	-3	188	-1.59%
2019/07/16	3	6.02	0	0.00	6.02	3	189	1.58%
2019/07/09	2	6.00	0	0.00	5.97	2	244	0.82%
2019/06/27	3	5.96	0	0.00	5.92	3	273	1.10%
2019/06/04	0	0.00	4	6.00	5.99	-4	290	-1.38%
2019/05/30	4	6.06	2	6.03	6.05	2	303	0.66%
2019/05/29	2	5.96	0	0.00	5.96	2	304	0.66%
2019/05/23	10	5.96	0	0.00	6.00	10	331	3.02%
2019/05/21	10	6.00	0	0.00	6.02	10	344	2.91%
2019/05/07	14	6.62	0	0.00	6.60	14	341	4.10%
2019/04/30	4	6.67	0	0.00	6.77	4	350	1.14%
2019/04/16	4	7.05	19	7.11	7.11	-15	393	-3.81%
2019/04/15	12	7.02	10	7.20	6.95	2	366	0.55%
2019/04/12	20	7.00	10	6.84	6.88	10	353	2.83%
2019/03/20	1	7.14	3	7.12	7.03	-2	323	-0.62%
2019/03/19	2	7.08	2	7.08	7.08	0	319	0.00%
2019/03/18	0	0.00	2	6.98	7.00	-2	318	-0.63%
2019/03/15	2	6.90	0	0.00	6.95	2	313	0.64%
2019/03/13	0	0.00	3	6.77	6.70	-3	305	-0.98%
2019/03/12	3	6.72	0	0.00	6.80	3	306	0.98%
2019/02/20	0	0.00	5	6.39	6.38	-5	266	-1.88%
2019/02/15	5	6.45	5	6.35	6.34	0	271	0.00%
2019/02/13	5	6.39	0	0.00	6.41	5	274	1.82%
2019/01/29	0	0.00	4	6.29	6.26	-4	340	-1.18%
2019/01/25	4	6.27	0	0.00	6.30	4	350	1.14%
2019/01/10	22	6.05	0	0.00	6.03	22	373	5.90%
2018/12/25	20	6.02	0	0.00	6.05	20	398	5.02%
2018/12/20	20	6.05	0	0.00	6.03	20	400	4.99%
2018/12/19	10	6.13	0	0.00	6.11	10	400	2.50%
2018/11/28	30	6.28	0	0.00	6.30	30	419	7.16%
2018/11/27	10	6.23	0	0.00	6.22	10	419	2.38%
2018/11/21	5	6.27	0	0.00	6.25	5	423	1.18%
2018/11/20	22	6.28	0	0.00	6.26	22	422	5.20%
2018/11/09	0	0.00	5	6.26	6.22	-5	414	-1.21%
2018/11/08	7	6.37	4	6.18	6.30	3	415	0.72%
2018/11/07	4	6.14	0	0.00	6.15	4	371	1.08%
2018/11/06	0	0.00	3	6.20	6.13	-3	379	-0.79%
2018/11/05	3	6.15	0	0.00	6.16	3	381	0.79%
2018/11/01	4	6.07	4	5.98	6.02	0	373	0.00%
2018/10/31	2	5.92	4	5.90	5.92	-2	381	-0.52%
2018/10/30	4	5.81	4	5.80	5.78	0	375	0.00%
2018/10/29	22	5.70	0	0.00	5.67	22	365	6.02%
2018/10/24	25	6.54	0	0.00	6.59	25	318	7.85%
2018/10/23	34	6.56	0	0.00	6.58	34	313	10.83%
2018/10/17	15	6.72	0	0.00	6.78	15	329	4.55%
2018/10/11	10	6.74	0	0.00	6.74	10	331	3.02%
2018/10/08	25	7.43	0	0.00	7.49	25	335	7.46%
2018/09/07	1	8.02	3	7.76	7.75	-2	463	-0.43%
2018/09/06	5	8.03	2	7.97	8.02	3	464	0.65%
2018/08/29	0	0.00	3	7.68	7.70	-3	603	-0.50%
2018/08/28	2	7.68	0	0.00	7.69	2	764	0.26%
2018/08/27	1	7.68	0	0.00	7.72	1	776	0.13%
2018/08/23	3	7.68	3	7.60	7.66	0	838	0.00%
2018/08/21	5	7.52	0	0.00	7.59	5	855	0.58%
2018/08/20	0	0.00	2	7.59	7.54	-2	864	-0.23%
2018/08/17	2	7.70	0	0.00	7.63	2	873	0.23%
2018/08/16	5	7.54	0	0.00	7.54	5	894	0.56%
2018/08/14	2	7.59	2	7.85	7.80	0	1,046	0.00%
2018/08/08	20	8.43	14	8.50	8.42	6	1,097	0.55%
2018/08/07	0	0.00	6	8.50	8.50	-6	1,202	-0.50%
2018/08/02	14	8.37	0	0.00	8.32	14	1,376	1.02%
2018/08/01	11	8.39	0	0.00	8.39	11	1,400	0.79%
2018/07/31	5	8.35	0	0.00	8.34	5	1,516	0.33%
2018/07/30	5	8.36	0	0.00	8.39	5	1,517	0.33%
2018/07/25	5	8.43	0	0.00	8.45	5	1,540	0.32%
2018/07/19	0	0.00	3	8.46	8.40	-3	1,650	-0.18%
2018/07/18	3	8.62	0	0.00	8.41	3	1,659	0.18%
2018/07/16	5	8.38	0	0.00	8.37	5	1,654	0.30%
2018/07/11	5	8.36	0	0.00	8.31	5	1,667	0.30%
2018/07/10	5	8.43	0	0.00	8.42	5	1,679	0.30%
2018/07/06	10	8.35	0	0.00	8.35	10	1,686	0.59%
2018/07/05	10	8.53	0	0.00	8.53	10	1,657	0.60%
2018/07/03	10	8.86	0	0.00	8.82	10	1,674	0.60%
2018/07/02	6	8.89	0	0.00	8.89	6	1,681	0.36%
2018/06/28	0	0.00	0.5	8.89	8.93	-0.5	1,689	-0.03%
2018/06/27	8	9.02	0	0.00	9.01	8	1,698	0.47%
2018/06/26	0	0.00	2	9.06	9.07	-2	1,704	-0.12%
2018/06/25	2	9.18	0	0.00	9.13	2	1,720	0.12%
2018/06/22	0	0.00	2	9.15	9.13	-2	1,723	-0.12%
2018/06/21	8	9.12	0	0.00	9.11	8	1,724	0.46%
2018/06/20	12	9.22	0	0.00	9.10	12	1,739	0.69%
2018/06/19	10	9.46	0	0.00	9.30	10	1,726	0.58%
2018/06/14	7	9.51	0	0.00	9.50	7	1,753	0.40%
2018/06/13	3	9.53	0	0.00	9.54	3	1,762	0.17%
2018/06/12	13	9.55	0	0.00	9.53	13	1,751	0.74%
2018/06/11	28	9.59	0	0.00	9.59	28	1,749	1.60%
2018/06/06	0	0.00	2	10.10	10.10	-2	1,768	-0.11%
2018/06/05	4	10.25	35	10.33	10.10	-31	2,010	-1.54%
2018/06/04	5	9.62	0	0.00	9.56	5	1,884	0.27%
2018/06/01	0	0.00	5	9.55	9.56	-5	2,004	-0.25%
2018/05/30	2	9.49	0	0.00	9.46	2	2,155	0.09%
2018/05/29	8	9.54	0	0.00	9.52	8	2,154	0.37%
2018/05/25	20	9.52	0	0.00	9.53	20	2,174	0.92%
2018/05/24	0	0.00	3	9.69	9.65	-3	2,178	-0.14%
2018/05/23	3	9.97	24	10.12	9.78	-21	2,202	-0.95%
2018/05/22	0	0.00	2	9.48	9.36	-2	2,106	-0.09%
2018/05/21	17	9.46	0	0.00	9.42	17	2,075	0.82%
2018/05/18	0	0.00	3	9.46	9.41	-3	2,092	-0.14%
2018/05/17	9	9.51	0	0.00	9.46	9	2,101	0.43%
2018/05/16	0	0.00	7	9.82	9.77	-7	2,089	-0.33%
2018/05/15	14	9.90	13	9.97	9.96	1	2,081	0.05%
2018/05/14	8	9.76	4	9.70	9.48	4	2,035	0.20%
2018/05/11	6	9.41	24	9.82	9.72	-18	1,998	-0.90%
2018/05/09	10	8.93	0	0.00	8.88	10	1,942	0.51%
2018/05/08	8	8.65	10	9.20	9.16	-2	1,974	-0.10%
2018/05/07	8	8.50	3	8.47	8.49	5	2,054	0.24%
2018/05/04	3	8.47	2	8.46	8.42	1	2,134	0.05%
2018/05/02	2	8.78	0	0.00	8.70	2	2,172	0.09%
2018/04/30	2	8.72	0	0.00	8.75	2	2,282	0.09%
2018/04/27	1	9.20	3	9.02	8.87	-2	2,472	-0.08%
2018/04/26	2	8.73	0	0.00	8.73	2	2,437	0.08%
2018/04/20	0	0.00	2	8.48	8.54	-2	2,492	-0.08%
2018/04/19	2	8.53	0	0.00	8.53	2	2,492	0.08%
2018/04/13	0	0.00	2	8.93	8.90	-2	2,634	-0.08%
2018/04/11	2	9.06	0	0.00	9.04	2	2,765	0.07%
2018/04/10	0	0.00	6	9.08	9.04	-6	2,783	-0.22%
2018/04/09	3	9.01	0	0.00	9.00	3	2,795	0.11%
2018/03/28	10	9.94	0	0.00	9.81	10	2,902	0.34%
2018/03/19	0	0.00	2	10.05	10.00	-2	3,583	-0.06%
2018/03/12	2	10.70	0	0.00	10.35	2	3,807	0.05%
2018/03/09	0	0.00	62	11.37	10.95	-62	3,765	-1.65%
2018/03/08	2	10.93	20	11.03	10.95	-18	3,503	-0.51%
2018/03/07	160	10.81	93	11.07	10.65	67	3,580	1.87%	大買/
2018/03/06	31	10.92	28	10.78	11.10	3	3,465	0.09%
2018/02/23	10	10.30	11	10.35	10.35	-1	3,606	-0.03%
2018/02/22	1	10.10	2	9.89	10.00	-1	3,599	-0.03%
2018/02/21	2	9.60	0	0.00	9.88	2	3,598	0.06%
2018/02/09	10	9.50	10	9.47	9.54	0	3,594	0.00%
2018/02/01	0	0.00	5	11.32	11.25	-5	3,529	-0.14%
2018/01/31	5	10.90	26	11.04	11.15	-21	3,489	-0.60%
2018/01/30	51	11.74	15	11.47	11.25	36	3,436	1.05%
2018/01/23	0	0.00	1	10.40	10.65	-1	3,005	-0.03%
2018/01/17	1	10.30	0	0.00	10.20	1	2,756	0.04%
2018/01/12	3	10.30	2	10.25	10.15	1	2,659	0.04%
2018/01/09	0	0.00	1	10.40	10.30	-1	2,546	-0.04%
2018/01/08	10	10.25	10	10.30	10.40	0	2,488	0.00%
2018/01/05	1	9.92	0	0.00	9.96	1	2,367	0.04%