• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214728.994729.0529.30045,0400.00%
2024/11/20928.321428.3328.25-543,365-0.01%
2024/11/192728.603728.8228.70-1043,156-0.02%
2024/11/183128.555028.0927.70-1940,741-0.05%
2024/11/153828.9582.828.6029.10-44.838,235-0.12%
2024/11/141226.57826.5426.70434,5910.01%
2024/11/133427.162927.4826.95534,2120.01%
2024/11/12125.702225.8425.70-2132,986-0.06%
2024/11/111226.662626.4326.30-1433,052-0.04%
2024/11/08627.452327.4227.25-1734,068-0.05%
2024/11/075327.722827.9827.252534,0330.07%
2024/11/064026.951827.1227.552232,2000.07%
2024/11/05525.63126.0525.75429,3870.01%
2024/11/04126.051525.5925.75-1429,650-0.05%
2024/11/0100.00224.6524.80-229,413-0.01%
2024/10/30124.70124.8524.75029,5320.00%
2024/10/292225.22424.9825.051829,6510.06%
2024/10/282025.40325.4525.401729,7700.06%
2024/10/251625.13624.6325.551029,5080.03%
2024/10/24624.78724.4024.15-129,3600.00%
2024/10/23124.85725.1024.85-629,425-0.02%
2024/10/22425.551425.3625.30-1029,771-0.03%
2024/10/21225.701225.7125.70-1030,306-0.03%
2024/10/181125.95526.2026.15630,3850.02%
2024/10/174726.527326.6325.70-2629,655-0.09%
2024/10/161524.286424.6624.80-4928,279-0.17%
2024/10/1510223.574823.7023.205428,7560.19% 大買/
2024/10/144823.331324.5822.803530,3740.12%
2024/10/1100.0032.124.0024.00-32.133,385-0.10%
2024/10/09121.6000.0021.85134,0510.00%
2024/10/0700.00322.0022.00-340,229-0.01%
2024/09/3000.00422.0421.70-442,099-0.01%
2024/09/27521.731321.5221.75-842,157-0.02%
2024/09/263022.3300.0021.303042,0920.07%
2024/09/2500.00421.1421.30-441,487-0.01%
2024/09/2400.00620.7020.80-641,585-0.01%
2024/09/20721.0700.0021.00741,9330.02%
2024/09/1800.00420.5520.95-442,044-0.01%
2024/09/1600.005.521.1521.10-5.542,192-0.01%
2024/09/1300.00521.0521.05-542,382-0.01%
2024/09/1200.00221.0020.95-242,6420.00%
2024/09/1100.00120.6020.30-142,7640.00%
2024/09/1000.00120.5020.35-143,4500.00%
2024/09/052221.58521.5021.101744,5160.04%
2024/09/0400.00120.8021.45-144,8380.00%
2024/09/032023.382022.8022.80046,0700.00%
2024/09/02123.505.123.7923.10-4.148,267-0.01%
2024/08/301624.111023.8023.80648,3490.01%
2024/08/29723.891923.4623.75-1249,462-0.02%
2024/08/28223.4000.0023.40249,5960.00%
2024/08/2700.00323.2523.35-349,610-0.01%
2024/08/26123.2500.0023.25149,5980.00%
2024/08/231023.1000.0023.351049,6630.02%
2024/08/22123.7000.0023.50149,5630.00%
2024/08/21324.28423.9923.70-149,4380.00%
2024/08/20124.00724.3024.10-648,942-0.01%
2024/08/19323.83123.7024.15248,7600.00%
2024/08/163324.064223.9823.75-948,710-0.02%
2024/08/15423.55123.5523.55348,6480.01%
2024/08/14124.35124.1024.10048,2740.00%
2024/08/131023.821023.9823.80048,2470.00%
2024/08/122124.442624.1223.95-548,026-0.01%
2024/08/099423.059123.1424.05347,1300.01%
2024/08/081021.454021.7421.90-3046,306-0.06%
2024/08/0727421.9324222.1021.803246,0370.07% 大買/大賣/
2024/08/06120.7000.0020.70145,4690.00%
2024/08/05221.88121.1520.95144,7270.00%
2024/08/02123.451623.5923.25-1544,323-0.03%
2024/08/0100.00124.0024.05-144,1380.00%
2024/07/31724.14223.1523.45543,6270.01%
2024/07/301822.78322.5522.951543,0620.03%
2024/07/291323.081823.2822.65-542,703-0.01%
2024/07/26123.404.222.7723.40-3.242,133-0.01%
2024/07/232124.332024.1223.90141,6820.00%
2024/07/22124.00624.4523.95-540,917-0.01%
2024/07/192526.082225.6225.50339,8150.01%
2024/07/18126.05725.9726.10-638,965-0.02%
2024/07/171327.094126.5326.50-2838,159-0.07%
2024/07/164527.0338.127.1026.356.936,7930.02%
2024/07/157627.492827.8926.704835,0000.14%
2024/07/12135.127.1612727.4127.558.132,4730.02% 大買/大賣/
2024/07/11624.5823.125.1925.85-17.127,558-0.06%
2024/07/101223.692323.7323.50-1126,596-0.04%
2024/07/0923123.65241.123.2423.55-10.124,918-0.04% 大買/大賣/
2024/07/08223.802.123.8023.80-0.120,1520.00%
2024/07/054021.165.621.4721.6534.420,0550.17%
2024/07/04618.753619.2419.70-3019,208-0.16%
2024/07/0300.00218.1018.25-217,996-0.01%
2024/07/0200.001917.5817.60-1917,776-0.11%
2024/07/01517.9000.0017.75517,6530.03%
2024/06/282018.04618.0917.901417,5790.08%
2024/06/27517.7900.0017.70517,3570.03%
2024/06/26618.031118.2518.05-517,225-0.03%
2024/06/251218.57118.3518.351116,9200.07%
2024/06/2400.00118.5018.35-116,688-0.01%
2024/06/211118.49218.4018.35916,5170.05%
2024/06/2000.00718.3418.35-716,327-0.04%
2024/06/191018.3000.0018.101016,1260.06%
2024/06/18118.20218.1818.10-115,824-0.01%
2024/06/172118.60118.5018.252015,6420.13%
2024/06/14618.091918.1418.40-1314,889-0.09%
2024/06/130.217.65117.6017.40-0.913,932-0.01%
2024/06/1200.00217.1817.30-213,720-0.01%
2024/06/111317.26617.4517.20713,5080.05%
2024/06/073918.1312.718.3117.7026.313,0790.20%
2024/06/063017.799318.3118.25-6311,572-0.54%
2024/06/05217.057.316.9617.00-5.39,213-0.06%
2024/06/0491.617.4053017.6016.85-438.49,019-4.86% 大賣/鉅額交易
2024/06/03500.417.188.217.1017.25492.27,5326.53% 大買/鉅額交易
2024/05/3100.00616.6616.75-67,117-0.08%
2024/05/3000.001116.6016.55-117,039-0.16%
2024/05/2900.00316.8016.75-37,034-0.04%
2024/05/2700.002116.7716.70-216,742-0.31%
2024/05/24116.4000.0016.4516,6640.02%
2024/05/2300.00116.8516.45-16,566-0.02%
2024/05/22316.80116.9016.7526,3930.03%
2024/05/21216.65116.6916.7016,1520.02%
2024/05/2000.001016.3016.40-106,192-0.16%
2024/05/173916.173616.1916.3036,0260.05%
2024/05/1600.001316.1516.10-135,697-0.23%
2024/05/151015.955116.0816.00-415,509-0.74%
2024/05/1400.00015.2515.3504,8210.00%
2024/05/1300.00815.2415.35-84,797-0.17%
2024/05/1000.00214.8514.95-24,722-0.04%
2024/05/081014.951014.8014.8004,6800.00%
2024/05/07314.7300.0015.0034,6090.07%
2024/05/0600.00114.7514.70-14,528-0.02%
2024/05/0200.002014.6014.60-204,580-0.44%
2024/04/1800.00114.8514.85-15,509-0.02%
2024/04/1700.00514.4714.50-55,482-0.09%
2024/04/161414.3800.0014.30145,6550.25%
2024/04/15114.9000.0014.8515,5890.02%
2024/04/1200.00215.1315.00-25,575-0.04%
2024/04/11614.9100.0015.0065,5390.11%
2024/04/10115.15115.2515.1005,5840.00%
2024/04/08814.95414.9514.9545,6250.07%
2024/04/03115.0000.0015.0515,7220.02%
2024/04/02515.23215.3315.1035,7800.05%
2024/03/29115.157.615.2015.20-6.66,017-0.11%
2024/03/28115.20415.3015.20-36,172-0.05%
2024/03/2700.002015.3015.30-206,273-0.32%
2024/03/26115.15215.2815.30-16,608-0.02%
2024/03/25115.4000.0015.4017,7200.01%
2024/03/2000.001515.1715.20-157,799-0.19%
2024/03/1900.00115.1015.05-17,780-0.01%
2024/03/1800.00315.0515.15-37,850-0.04%
2024/03/15214.8000.0014.7527,8610.03%
2024/03/1400.0015014.8014.90-1507,929-1.89% 大賣/鉅額交易
2024/03/13114.8500.0014.9018,0910.01%
2024/03/1200.00215.0515.10-28,709-0.02%
2024/03/11114.9000.0014.8518,6990.01%
2024/03/08614.8500.0014.8068,7500.07%
2024/03/07115.0500.0015.0518,8370.01%
2024/03/0615515.2800.0015.251558,7921.76% 大買/鉅額交易
2024/03/05115.3000.0015.2518,7910.01%
2024/03/04115.25115.5515.2508,7760.00%
2024/03/01315.2800.0015.2538,6990.03%
2024/02/27115.5500.0015.3518,7830.01%
2024/02/262215.6100.0015.60228,8620.25%
2024/02/23515.80215.9015.6538,9930.03%
2024/02/222215.66115.7015.85219,0530.23%
2024/02/21516.17316.3815.8529,2000.02%
2024/02/20515.6500.0015.5058,9200.06%
2024/02/1900.00215.6015.80-28,914-0.02%
2024/02/1600.00215.4515.45-28,870-0.02%
2024/02/15115.1000.0015.1018,7720.01%
2024/02/052015.2000.0015.25208,7360.23%
2024/02/0100.00715.4515.45-78,661-0.08%
2024/01/29115.6000.0015.6018,6850.01%
2024/01/2600.00215.6015.60-28,688-0.02%
2024/01/24115.90115.9015.8008,6590.00%
2024/01/2200.00115.8515.85-18,642-0.01%
2024/01/191115.4000.0015.60118,5250.13%
2024/01/17215.501215.2015.20-108,395-0.12%
2024/01/161415.785115.9115.80-378,266-0.45%
2024/01/15415.432415.3915.65-207,886-0.25%
2024/01/122015.20215.2015.20187,7970.23%
2024/01/111015.2000.0015.20107,8310.13%
2024/01/102315.3700.0015.10237,9230.29%
2024/01/093115.9000.0015.80317,8040.40%
2024/01/0800.00116.3016.20-17,785-0.01%
2024/01/05216.15216.1016.0507,8000.00%
2024/01/04716.152516.0216.05-187,788-0.23%
2024/01/032016.30716.3416.25137,8500.17%
2024/01/02116.2000.0016.2017,8540.01%
2023/12/29816.371316.3916.25-57,815-0.06%
2023/12/28116.40816.3516.35-77,729-0.09%
2023/12/27216.40216.5016.3507,6980.00%
2023/12/26216.452316.5016.40-217,623-0.28%
2023/12/2500.00116.5016.25-17,503-0.01%
2023/12/22516.10116.1016.1547,3660.05%
2023/12/2127.216.2300.0016.2027.27,2690.37%
2023/12/202616.7323.216.5016.902.96,9330.04%
2023/12/19115.6000.0015.6015,8000.02%
2023/12/18216.03516.2215.95-35,793-0.05%
2023/12/150.115.8500.0015.850.15,7370.00%
2023/12/14315.9200.0015.8535,8310.05%
2023/12/13116.05416.0015.95-35,841-0.05%
2023/12/12215.9500.0015.7525,8610.03%
2023/12/11216.00416.1016.00-25,848-0.03%
2023/12/08616.286316.4416.15-575,878-0.97%
2023/12/07516.231116.2216.15-65,809-0.10%
2023/12/0600.00315.7015.70-35,605-0.05%
2023/12/05215.7500.0015.6525,7280.03%
2023/12/04216.08415.9916.10-25,746-0.03%
2023/11/3000.001115.7715.75-116,052-0.18%
2023/11/29215.65215.7315.7006,1920.00%
2023/11/28115.6000.0015.6516,5780.02%
2023/11/27115.70315.7015.55-26,666-0.03%
2023/11/2400.00115.8015.85-16,651-0.02%
2023/11/22115.301115.6115.70-106,753-0.15%
2023/11/2100.00215.4315.45-26,670-0.03%
2023/11/201315.331115.2315.2026,7540.03%
2023/11/17615.02315.0815.0536,7110.04%
2023/11/1600.00814.7314.80-86,725-0.12%
2023/11/1500.001014.6114.60-106,819-0.15%
2023/11/1400.00514.3514.35-57,014-0.07%
2023/11/13114.200.714.3014.250.37,3140.00%
2023/11/1000.00114.4514.40-17,538-0.01%
2023/11/09114.3500.0014.3017,9090.01%
2023/11/0300.00314.4214.45-38,732-0.03%
2023/11/0200.00314.2014.25-38,936-0.03%
2023/10/31414.06814.0713.90-49,656-0.04%
2023/10/30314.272514.3614.25-2210,189-0.22%
2023/10/27414.25314.2814.20111,3410.01%
2023/10/26414.2800.0014.20414,0540.03%
2023/10/251114.50114.5514.451014,2920.07%
2023/10/2400.00114.4514.40-114,537-0.01%
2023/10/2300.00114.3514.30-114,788-0.01%
2023/10/20314.2000.0014.20315,3870.02%
2023/10/19214.40514.3314.40-315,708-0.02%
2023/10/1800.0032014.2014.00-32016,084-1.99% 大賣/鉅額交易
2023/10/171014.5500.0014.351016,4750.06%
2023/10/16114.5500.0014.55118,0010.01%
2023/10/12115.10314.9015.00-224,061-0.01%
2023/10/11114.90114.9514.90024,6370.00%
2023/10/061214.882514.8814.80-1325,733-0.05%
2023/10/05215.1300.0015.15226,0200.01%
2023/10/03115.3500.0015.35126,6270.00%
2023/10/02315.501515.5415.55-1227,058-0.04%
2023/09/26315.3700.0015.25328,9790.01%
2023/09/250.115.5000.0015.500.129,1770.00%
2023/09/212215.25215.3515.302029,3350.07%
2023/09/205315.505515.4615.35-229,431-0.01%
2023/09/19215.4500.0015.30229,5710.01%
2023/09/18215.4500.0015.45229,7260.01%
2023/09/151015.5500.0015.551030,1020.03%
2023/09/1400.00115.7515.75-130,2840.00%
2023/09/131815.541015.5015.65831,2770.03%
2023/09/12915.771115.8015.70-232,606-0.01%
2023/09/117015.79716.0215.656332,5980.19%
2023/09/072816.4200.0016.402832,3460.09%
2023/09/063816.6300.0016.653832,8580.12%
2023/09/0512.116.763016.6816.80-17.933,083-0.05%
2023/09/042316.221.216.3316.3521.832,8520.07%
2023/09/0115.216.67316.6216.6012.232,8530.04%
2023/08/31116.00216.0816.10-132,6530.00%
2023/08/29116.2500.0016.15132,7780.00%
2023/08/28716.57116.6016.50632,6810.02%
2023/08/25116.751516.6316.60-1432,635-0.04%
2023/08/242117.202216.8816.60-132,7010.00%
2023/08/23316.801916.9116.80-1632,574-0.05%
2023/08/22416.765716.7616.65-5332,398-0.16%
2023/08/21516.50516.6016.60032,2180.00%
2023/08/1800.00116.8516.35-132,0990.00%
2023/08/172116.672716.5616.80-631,890-0.02%
2023/08/162816.05616.4616.502231,6100.07%
2023/08/1500.007116.3316.35-7131,412-0.23%
2023/08/14615.68115.8515.75531,0670.02%
2023/08/113516.0000.0015.953530,9100.11%
2023/08/104716.111116.1616.003630,7900.12%
2023/08/09516.70516.7516.85030,4190.00%
2023/08/08516.551816.7116.75-1330,283-0.04%
2023/08/071516.82816.6316.85730,1570.02%
2023/08/04616.354516.5816.70-3929,867-0.13%
2023/08/023316.203316.3416.10029,4370.00%
2023/08/017916.871217.2016.806728,8590.23%
2023/07/313517.4254.317.6517.30-19.327,726-0.07%
2023/07/281416.29816.3816.35625,0120.02%
2023/07/271416.214416.3516.40-3024,755-0.12%
2023/07/264016.227816.3216.15-3824,486-0.16%
2023/07/253616.652516.6716.501124,2360.05%
2023/07/242216.301516.4016.20723,6350.03%
2023/07/212016.431516.4616.50523,3150.02%
2023/07/201616.433316.4116.60-1722,914-0.07%
2023/07/195416.993816.9116.301622,4410.07%
2023/07/18160.218.0414118.1417.7019.220,9280.09% 大買/大賣/
2023/07/1710717.2620.117.1117.458716,6370.52% 大買/
2023/07/148516.4613.516.5516.5571.514,9360.48%
2023/07/131216.631016.5016.15214,5260.01%
2023/07/1200.00216.0515.95-213,819-0.01%
2023/07/11915.8012015.8315.85-11113,476-0.82% 大賣/鉅額交易
2023/07/1010415.47115.5015.5010313,1110.79% 大買/鉅額交易
2023/07/07115.20615.9015.90-512,880-0.04%
2023/07/0600.001.515.7215.90-1.512,414-0.01%
2023/07/051416.013316.3815.65-1912,176-0.16%
2023/07/0433415.636115.7616.3527311,4792.38% 大買/鉅額交易
2023/07/031114.96315.0015.00810,4290.08%
2023/06/30114.40214.6014.75-110,219-0.01%
2023/06/291114.551114.5614.55010,1030.00%
2023/06/28114.55514.8314.55-410,037-0.04%
2023/06/2700.00114.7014.70-19,895-0.01%
2023/06/26115.05215.1515.05-19,692-0.01%
2023/06/21215.17215.1815.3509,4420.00%
2023/06/2016.115.00614.9414.8010.19,0280.11%
2023/06/192515.521015.3315.20158,7920.17%
2023/06/163214.74285.214.5215.50-253.27,759-3.26% 大賣/鉅額交易
2023/06/1512014.0600.0014.101206,3191.90% 大買/鉅額交易
2023/06/1415413.951013.9513.901446,2482.30% 大買/鉅額交易
2023/06/13113.9500.0013.9516,2540.02%
2023/06/12914.581914.4314.20-106,059-0.17%
2023/06/0800.001014.1514.05-105,258-0.19%
2023/06/06113.902114.0413.95-205,093-0.39%
2023/06/02313.80213.9013.8514,8620.02%
2023/06/011013.752813.8013.75-184,767-0.38%
2023/05/311113.501213.7013.65-14,698-0.02%
2023/05/301013.601713.6213.65-74,601-0.15%
2023/05/29113.4500.0013.5014,4560.02%
2023/05/2600.00713.2013.25-74,364-0.16%
2023/05/23213.300.713.3013.301.34,3830.03%
2023/05/19513.351813.3313.25-134,417-0.29%
2023/05/150.212.8000.0012.800.24,2760.00%
2023/05/121012.8500.0012.80104,3040.23%
2023/05/111012.8500.0012.70104,2840.23%
2023/05/1000.00513.0013.00-54,216-0.12%
2023/05/0200.00013.1513.2004,5490.00%
2023/04/260.113.0500.0013.050.14,6590.00%
2023/04/2510.113.1500.0013.0510.14,7420.21%
2023/04/240.213.1500.0013.150.24,7370.00%
2023/04/213013.44613.1413.10244,7290.51%
2023/04/20113.4000.0013.4014,7140.02%
2023/04/1820.113.70213.8013.6018.14,5620.40%
2023/04/171113.90613.9013.7054,3760.11%
2023/04/121013.27813.3013.3523,7770.05%
2023/03/3000.00013.1513.1003,7340.00%
2023/03/2900.00113.0513.05-13,753-0.03%
2023/03/27113.200.513.3013.200.53,8380.01%
2023/03/24813.121.213.2113.106.83,8690.18%
2023/03/23213.20113.2513.2013,8650.03%
2023/03/22213.2000.0013.3023,8960.05%
2023/03/16113.05112.8512.8504,1710.00%
2023/03/14113.2000.0013.1514,2460.02%
2023/03/09414.0000.0013.8044,4900.09%
2023/03/0800.00513.8513.95-54,464-0.11%
2023/03/07013.80113.8513.85-14,495-0.02%
2023/03/06113.70113.8013.7004,4480.00%
2023/03/02113.6000.0013.6014,4770.02%
2023/02/22113.6500.0013.7514,6390.02%
2023/02/17113.65313.7713.80-24,911-0.04%
2023/02/16113.65213.7513.70-15,016-0.02%
2023/02/15113.65113.7513.7005,3150.00%
2023/02/14113.7000.0013.6516,0160.02%
2023/02/1300.00113.7013.70-16,333-0.02%
2023/02/10113.6500.0013.5516,5140.02%
2023/02/080.313.7900.0013.700.36,8400.00%
2023/02/0300.001013.8513.85-107,163-0.14%
2023/02/028.113.73113.7513.757.17,1690.10%
2023/01/3100.00113.4013.50-17,238-0.01%
2023/01/3000.00113.3513.30-17,336-0.01%
2023/01/13313.1500.0013.0537,4540.04%
2023/01/12113.4000.0013.3517,5350.01%
2023/01/10513.6000.0013.4558,1620.06%
2023/01/090.113.7500.0013.700.18,3940.00%
2022/12/3000.00113.5013.50-111,327-0.01%
2022/12/281013.6500.0013.601011,5890.09%
2022/12/270.113.85113.9013.75-0.911,837-0.01%
2022/12/2600.00213.8013.75-211,913-0.02%
2022/12/23113.6500.0013.65112,0150.01%
2022/12/1900.000.114.3514.05-0.113,3760.00%
2022/12/1600.00214.1014.10-213,481-0.01%
2022/12/15114.2000.0014.20113,4590.01%
2022/12/1400.001014.3514.35-1013,466-0.07%
2022/12/1300.001114.2514.20-1113,443-0.08%
2022/12/121314.080.114.2514.051313,3830.10%
2022/12/0900.00214.4014.45-213,363-0.01%
2022/12/0800.001914.3014.35-1913,602-0.14%
2022/12/07214.28114.4514.25114,0140.01%
2022/12/06214.45714.5014.40-514,036-0.04%
2022/12/050.314.461114.4114.40-10.814,224-0.08%
2022/12/0219.114.311014.3814.409.114,1440.06%
2022/12/011014.114514.1314.15-3513,949-0.25%
2022/11/301213.952013.9813.95-813,806-0.06%
2022/11/292.114.0000.0014.002.113,8060.01%
2022/11/2800.00913.7013.85-913,915-0.06%
2022/11/25513.9000.0013.75513,9430.04%
2022/11/241013.9000.0013.901014,0270.07%
2022/11/2300.00214.1514.05-213,987-0.01%
2022/11/22214.002014.0014.00-1813,992-0.13%
2022/11/211513.8800.0013.901513,9910.11%
2022/11/18513.8500.0013.75513,9470.04%
2022/11/1600.00113.8513.70-113,887-0.01%
2022/11/1521.113.75213.6513.7019.114,0340.14%
2022/11/141013.75113.9013.90913,9690.06%
2022/11/11414.0500.0013.75413,8600.03%
2022/11/10513.976.313.9613.85-1.313,574-0.01%
2022/11/0900.0016.914.8915.00-16.912,910-0.13%
2022/11/08114.6500.0014.60112,6940.01%
2022/11/07114.75514.8014.80-412,546-0.03%
2022/11/0400.00514.6014.60-512,426-0.04%
2022/11/0300.00114.4514.50-112,362-0.01%
2022/11/02314.451514.4214.40-1212,272-0.10%
2022/11/01514.35514.3514.35012,1490.00%
2022/10/31714.1100.0014.15711,9680.06%
2022/10/28414.00414.0014.00011,9390.00%
2022/10/27114.102313.9513.95-2211,824-0.19%
2022/10/26613.76313.8013.85311,7770.03%
2022/10/251113.75213.8013.70911,6680.08%
2022/10/2100.00314.0013.85-311,522-0.03%
2022/10/20313.95513.8914.10-211,483-0.02%
2022/10/19614.0400.0013.80611,3170.05%
2022/10/1800.00114.5014.20-111,094-0.01%
2022/10/172213.72114.0514.202110,7370.20%
2022/10/14714.221514.1914.20-810,495-0.08%
2022/10/13814.271114.2513.75-310,022-0.03%
2022/10/121014.452814.0514.40-188,724-0.21%
2022/10/11113.4000.0013.3517,8760.01%
2022/10/05413.80313.8013.6517,7280.01%
2022/10/04213.80413.7913.85-27,565-0.03%
2022/10/03513.45213.4513.3537,3500.04%
2022/09/30513.06113.2013.3547,3500.05%
2022/09/29513.342013.5013.30-157,315-0.21%
2022/09/282713.2200.0013.00277,1780.38%
2022/09/27313.682413.8513.80-216,980-0.30%
2022/09/264113.26613.2813.25356,4910.54%
2022/09/2300.00113.2013.30-16,525-0.02%
2022/09/20513.4500.0013.4056,5320.08%
2022/09/192013.45113.3513.35196,6210.29%
2022/09/16213.50313.5513.55-16,624-0.02%
2022/09/152014.1312013.9913.75-1006,571-1.52% 大賣/
2022/09/1412713.961113.9914.051166,3311.83% 大買/鉅額交易
2022/09/1300.002113.6513.60-215,983-0.35%
2022/09/12213.60313.5013.60-15,967-0.02%
2022/09/072112.7500.0012.65215,8310.36%
2022/09/061613.02512.9012.90115,9880.18%
2022/09/05913.2000.0013.1096,0490.15%
2022/09/023913.464713.4513.40-86,114-0.13%
2022/09/011313.2500.0013.25136,0750.21%
2022/08/31113.4500.0013.5016,0380.02%
2022/08/2900.0010013.1013.10-1005,964-1.68%
2022/08/2500.00213.3013.25-25,977-0.03%
2022/08/2400.001013.1513.10-106,193-0.16%
2022/08/2200.00113.4013.25-16,768-0.01%
2022/08/191113.19513.2413.3066,5840.09%
2022/08/18112.901112.8512.85-106,512-0.15%
2022/08/151013.1500.0012.90106,6760.15%
2022/08/1100.005513.0013.00-556,863-0.80%
2022/08/1000.00012.9012.9506,9430.00%
2022/08/08212.735012.7512.75-487,167-0.67%
2022/08/04212.0000.0012.3527,3110.03%
2022/08/035012.3500.0012.25507,3290.68%
2022/07/2800.00412.8012.85-47,681-0.05%
2022/07/272012.7500.0012.85207,7640.26%
2022/07/215012.6000.0012.75509,1080.55%
2022/07/2000.00112.8012.70-19,559-0.01%
2022/07/1800.00112.7512.70-19,994-0.01%
2022/07/072011.9000.0012.252011,5690.17%
2022/07/051011.7500.0012.151011,7990.08%
2022/07/042311.6400.0011.602311,8770.19%
2022/07/0100.00711.9411.90-712,021-0.06%
2022/06/30313.03513.0513.05-213,450-0.01%
2022/06/29313.3700.0013.30313,7250.02%
2022/06/281713.5100.0013.451714,3080.12%
2022/06/2700.00913.6013.65-915,559-0.06%
2022/06/24213.4000.0013.40215,8050.01%
2022/06/2100.001213.1713.50-1216,649-0.07%
2022/06/201213.133613.1813.05-2416,804-0.14%
2022/06/1700.00013.3013.40016,9390.00%
2022/06/16713.49113.8013.35616,9490.04%
2022/06/152113.902213.6613.65-116,929-0.01%
2022/06/14213.5000.0013.50216,8510.01%
2022/06/1000.002013.7113.75-2016,748-0.12%
2022/06/081013.5300.0013.551016,7280.06%
2022/06/072113.5200.0013.502116,8360.12%
2022/06/0600.001013.6513.60-1016,876-0.06%
2022/06/024313.663013.5513.551317,0390.08%
2022/06/015013.8250.113.6513.65-0.117,2380.00%
2022/05/315213.6936.113.7313.751617,6540.09%
2022/05/30413.3000.0013.45417,2290.02%
2022/05/2600.001013.2013.25-1017,188-0.06%
2022/05/24213.1500.0013.10217,4630.01%
2022/05/20113.4000.0013.35117,5570.01%
2022/05/181513.7510013.7013.75-8517,775-0.48%
2022/05/176013.4800.0013.406017,9060.34%
2022/05/162813.2900.0013.252817,8520.16%
2022/05/1310213.0300.0013.0510217,7210.58% 大買/鉅額交易
2022/05/125113.2000.0013.055117,6820.29%
2022/05/1100.00113.5513.40-117,709-0.01%
2022/05/090.113.3500.0013.300.117,8200.00%
2022/05/06113.75113.8513.85017,9150.00%
2022/05/030.114.2000.0014.250.117,9460.00%
2022/04/2900.00514.2514.20-518,004-0.03%
2022/04/281514.53214.2514.201317,9480.07%
2022/04/272115.36115.9015.252017,4480.11%
2022/04/26117.109.117.0716.90-8.117,033-0.05%
2022/04/2500.000.116.6516.75-0.116,7020.00%
2022/04/2200.00216.7516.85-216,854-0.01%
2022/04/2100.001.117.0016.95-1.116,755-0.01%
2022/04/2000.00216.8516.85-216,595-0.01%
2022/04/19216.70816.6416.60-616,477-0.04%
2022/04/1800.00316.5516.20-316,325-0.02%
2022/04/1500.00106.116.2116.25-106.116,237-0.65% 大賣/鉅額交易
2022/04/14215.90315.8215.90-116,392-0.01%
2022/04/13215.0500.0015.35216,3350.01%
2022/04/112014.7917.114.7314.752.916,6560.02%
2022/04/08514.9500.0015.10516,8060.03%
2022/04/07014.90115.4014.90-116,980-0.01%
2022/04/063615.71115.9515.303517,0510.21%
2022/04/01216.63116.7516.60115,7270.01%
2022/03/311817.013117.2916.95-1315,984-0.08%
2022/03/301617.46119.317.2417.30-103.317,808-0.58% 大賣/鉅額交易
2022/03/29216.40816.4916.45-619,741-0.03%
2022/03/28116.105.216.2216.15-4.220,148-0.02%
2022/03/251316.2019.216.1716.20-6.220,036-0.03%
2022/03/241015.833715.9915.95-2720,077-0.13%
2022/03/2300.003.315.6915.60-3.320,360-0.02%
2022/03/22115.15415.3515.30-320,845-0.01%
2022/03/21114.90515.1014.90-421,933-0.02%
2022/03/18515.000.115.0015.004.924,8640.02%
2022/03/1600.000.114.4014.30-0.126,7910.00%
2022/03/14014.3000.0014.25027,0910.00%
2022/03/1100.00114.0514.05-127,0570.00%
2022/03/105.114.2700.0014.255.127,0420.02%
2022/03/08113.30713.2513.25-627,306-0.02%
2022/03/07113.9500.0013.80127,7130.00%
2022/03/042.115.1900.0014.802.127,7470.01%
2022/03/0200.00515.4015.40-527,267-0.02%
2022/02/2400.00115.1015.00-127,4170.00%
2022/02/22115.6000.0015.55127,3740.00%
2022/02/21115.6000.0015.95127,4140.00%
2022/02/183615.5100.0015.553627,4020.13%
2022/02/17415.94615.8015.80-227,605-0.01%
2022/02/16515.85915.7615.75-427,805-0.01%
2022/02/15215.5000.0015.40227,8220.01%
2022/02/1400.00315.4015.35-327,951-0.01%
2022/02/10115.95215.9015.85-128,4770.00%
2022/02/09215.98316.0016.00-128,6230.00%
2022/02/081015.831315.9515.95-328,943-0.01%
2022/02/07115.2500.0015.55129,6900.00%
2022/01/25115.2000.0014.80131,3400.00%
2022/01/2400.00214.8515.25-231,477-0.01%
2022/01/211015.201515.1315.05-531,562-0.02%
2022/01/19115.5000.0015.45133,5500.00%
2022/01/18215.95116.0515.75133,4460.00%
2022/01/1700.00115.8515.95-133,3120.00%
2022/01/14115.4500.0015.40132,9140.00%
2022/01/1300.004115.4215.45-4132,812-0.12%
2022/01/123.415.53415.6615.60-0.632,6620.00%
2022/01/11115.5500.0015.40132,5130.00%
2022/01/1000.00415.6315.65-432,359-0.01%
2022/01/075515.6100.0015.405532,1420.17%
2022/01/0500.008.116.0215.90-8.131,530-0.03%
2022/01/04115.8000.0015.80131,2980.00%
2022/01/03316.151516.0015.75-1230,921-0.04%
2021/12/30716.011316.1416.15-630,580-0.02%
2021/12/29215.8500.0015.95230,2580.01%
2021/12/282715.9700.0015.802729,9530.09%
2021/12/2728.216.241216.2916.1016.229,5670.05%
2021/12/242816.583916.5816.20-1129,073-0.04%
2021/12/231316.35287.916.5416.75-274.926,855-1.02% 大賣/鉅額交易
2021/12/221515.2678.115.3315.25-63.123,640-0.27%
2021/12/20514.65314.7014.75222,7950.01%
2021/12/175714.89814.9614.954922,4310.22%
2021/12/167115.23515.3615.256621,7760.30%
2021/12/1517015.435715.2315.2011321,0590.54% 大買/鉅額交易
2021/12/1413515.54272.515.6416.00-137.519,748-0.70% 大買/大賣/鉅額交易
2021/12/132215.34126.715.3115.40-104.716,742-0.63% 大賣/鉅額交易
2021/12/10113.851213.9514.00-1114,900-0.07%
2021/12/0900.00713.6414.00-714,743-0.05%
2021/12/0800.00213.4513.45-214,453-0.01%
2021/12/07513.2000.0013.25514,3530.03%
2021/12/06713.30713.3013.25014,3560.00%
2021/12/022.113.2000.0013.052.114,2780.01%
2021/12/0113.313.12113.2013.3512.313,9010.09%
2021/11/291013.701213.6413.60-213,049-0.02%
2021/11/26313.7300.0013.55312,9520.02%
2021/11/2500.0014614.0714.00-14612,822-1.14% 大賣/鉅額交易
2021/11/24914.001614.0614.00-712,771-0.05%
2021/11/23413.7800.0013.75412,5950.03%
2021/11/2200.00513.8014.00-512,528-0.04%
2021/11/196613.7800.0013.656612,3910.53%
2021/11/187.213.842813.8013.75-20.912,248-0.17%
2021/11/17135.214.28114.1514.15134.212,0601.11% 大買/鉅額交易
2021/11/1616.114.081414.2314.052.111,7920.02%
2021/11/151014.31714.2014.20311,3850.03%
2021/11/125713.7600.0013.755710,9910.52%
2021/11/1000.001114.0014.10-1110,852-0.10%
2021/11/098113.858213.7813.95-110,571-0.01%
2021/11/0835.114.314214.2214.15-6.910,175-0.07%
2021/11/0510414.249114.1714.15139,9780.13% 大買/
2021/11/04167.114.1716814.3614.10-0.99,532-0.01% 大買/大賣/
2021/11/0316313.9010913.9514.10548,5850.63% 大買/大賣/
2021/11/02713.54713.1013.1507,0210.00%
2021/11/01513.20113.1513.2046,7410.06%
2021/10/295213.081513.0213.00376,5470.57%
2021/10/289913.6810813.6812.85-96,273-0.14% 大賣/
2021/10/271413.0517413.4913.75-1605,157-3.10% 大賣/鉅額交易
2021/10/26512.50312.5212.5024,1240.05%
2021/10/25312.4000.0012.4534,1190.07%
2021/10/1900.00212.1512.30-24,415-0.05%
2021/10/1500.004012.1012.10-404,623-0.87%
2021/10/142011.8000.0011.85204,7730.42%
2021/10/132011.803011.7511.80-104,832-0.21%
2021/10/08312.20312.1512.2004,9800.00%
2021/10/07112.2000.0012.2015,2220.02%
2021/10/06412.2900.0012.0045,5790.07%
2021/10/0500.001212.1112.25-125,685-0.21%
2021/10/012212.75612.9512.70165,6910.28%
2021/09/30513.306.113.2313.35-1.15,700-0.02%
2021/09/29512.8500.0012.8055,6390.09%
2021/09/28513.002212.9513.00-175,835-0.29%
2021/09/272013.0500.0013.10206,4770.31%
2021/09/24212.88312.8512.85-17,422-0.01%
2021/09/22812.6200.0012.5587,5580.11%
2021/09/172012.901812.8812.9027,5760.03%
2021/09/162012.7000.0012.75207,5840.26%
2021/09/147813.0600.0012.80787,7251.01%
2021/09/0700.002312.4012.40-238,014-0.29%
2021/09/06312.5500.0012.5038,0860.04%
2021/09/031112.90112.7012.75108,0990.12%
2021/08/302612.7225.312.7112.700.78,2370.01%
2021/08/25612.4300.0012.4568,5300.07%
2021/08/231412.0400.0012.20148,8580.16%
2021/08/20111.7000.0011.6018,9030.01%
2021/08/1700.002011.8511.75-209,239-0.22%
2021/08/122012.5500.0012.60209,5880.21%
2021/08/11312.5000.0012.4539,7890.03%
2021/08/0900.001012.8012.75-1010,430-0.10%
2021/08/06112.903512.8912.80-3410,805-0.31%
2021/08/0500.00313.0513.00-311,122-0.03%
2021/08/04113.1000.0013.05111,7810.01%
2021/08/033512.87312.9512.903212,1940.26%
2021/08/022512.8300.0012.952512,4300.20%
2021/07/30112.9000.0012.80112,7240.01%
2021/07/2900.001213.0012.95-1213,062-0.09%
2021/07/271213.30213.3013.101014,4320.07%
2021/07/26213.38313.3513.30-114,980-0.01%
2021/07/23713.1700.0013.35716,0350.04%
2021/07/224012.912213.0912.951817,4800.10%
2021/07/2140.112.802912.9312.7011.120,1810.06%
2021/07/205.213.1000.0012.905.221,0530.02%
2021/07/1900.00113.4013.35-121,1620.00%
2021/07/16113.5520.313.5513.55-19.321,785-0.09%
2021/07/15213.351213.3113.40-1022,011-0.05%
2021/07/144713.4000.0013.204722,3440.21%
2021/07/132513.713413.8513.70-922,681-0.04%
2021/07/12213.20613.4513.45-422,810-0.02%
2021/07/091013.25313.2513.15723,1080.03%
2021/07/082013.4100.0013.302023,5540.08%
2021/07/07213.45313.3013.30-124,3580.00%
2021/07/064013.48713.4513.453324,8740.13%
2021/07/051213.75613.8013.75625,6460.02%
2021/07/023913.66713.6413.653225,7610.12%
2021/07/013914.011613.7214.202325,2820.09%
2021/06/301712.68512.7512.951224,3880.05%
2021/06/29912.6700.0012.65924,4220.04%
2021/06/28612.9400.0012.90624,5100.02%
2021/06/25513.0500.0013.00524,7550.02%
2021/06/24512.90513.1013.05024,8190.00%
2021/06/235.112.70512.8512.900.124,8650.00%
2021/06/220.112.9000.0012.750.125,0370.00%
2021/06/210.213.05212.9513.00-1.925,738-0.01%
2021/06/18313.4000.0013.30325,8860.01%
2021/06/171013.3000.0013.401026,1710.04%
2021/06/16513.30213.2013.20326,2260.01%
2021/06/151813.3000.0013.301826,2240.07%
2021/06/0900.001013.4513.35-1026,456-0.04%
2021/06/0800.00513.6013.65-526,517-0.02%
2021/06/0700.00113.5013.40-126,6200.00%
2021/06/04513.7000.0013.75526,6250.02%
2021/06/03314.05113.9014.00226,5950.01%
2021/06/0100.00614.0714.15-626,556-0.02%
2021/05/2700.00513.6513.50-526,396-0.02%
2021/05/2600.00613.4013.40-626,500-0.02%
2021/05/25713.3313.213.4013.35-6.226,666-0.02%
2021/05/2400.00113.1013.15-127,2220.00%
2021/05/211213.16913.2113.05327,3280.01%
2021/05/205.112.9000.0012.755.127,3580.02%
2021/05/19613.0000.0012.95627,3840.02%
2021/05/18212.90512.7013.00-327,325-0.01%
2021/05/1725.212.09312.7512.0522.227,0530.08%
2021/05/1459.213.3500.0013.3559.226,7030.22%
2021/05/136.113.394313.7613.70-36.926,358-0.14%
2021/05/121814.231114.5514.05726,2370.03%
2021/05/1111.115.082215.2015.10-10.925,680-0.04%
2021/05/101016.09416.0515.95625,3530.02%
2021/05/071916.275216.2716.45-3325,230-0.13%
2021/05/065.115.9100.0015.855.125,0710.02%
2021/05/059016.142516.3615.806524,7890.26%
2021/05/042915.9317015.9615.95-14124,302-0.58% 大賣/鉅額交易
2021/05/0318.117.351517.2217.003.123,6030.01%
2021/04/2921.317.85517.9817.9516.323,2020.07%
2021/04/283517.8620.318.1318.2014.722,5140.07%
2021/04/278017.524417.3817.153622,6030.16%
2021/04/26116.051616.1916.55-1521,278-0.07%
2021/04/2300.001115.1415.05-1120,429-0.05%
2021/04/221415.275615.1214.90-4220,465-0.21%
2021/04/21315.60115.5515.75219,9530.01%
2021/04/20315.151115.4315.50-819,868-0.04%
2021/04/191215.1613.715.1915.10-1.720,218-0.01%
2021/04/161414.704014.6314.80-2620,200-0.13%
2021/04/152214.313714.6914.70-1519,870-0.08%
2021/04/141814.032314.2414.25-519,696-0.03%
2021/04/132214.684914.6114.35-2719,430-0.14%
2021/04/125414.1718014.1214.20-12618,721-0.67% 大賣/鉅額交易
2021/04/0911413.761113.7413.6010318,3890.56% 大買/鉅額交易
2021/04/086013.504013.4513.452017,5490.11%
2021/04/071013.152213.2413.25-1217,295-0.07%
2021/04/062413.12313.1013.102117,2880.12%
2021/03/3113013.1100.0013.1013017,3900.75% 大買/鉅額交易
2021/03/305013.35513.4013.404517,5060.26%
2021/03/291013.05513.1013.05517,2910.03%
2021/03/26512.9500.0013.00517,4050.03%
2021/03/251013.0500.0013.001017,3630.06%
2021/03/241213.40313.5813.35917,2410.05%
2021/03/23113.40113.4013.30016,5810.00%
2021/03/22513.353413.2713.25-2916,405-0.18%
2021/03/1900.00112.9512.95-116,338-0.01%
2021/03/18213.05113.1013.00116,5370.01%
2021/03/17313.0200.0013.05317,0340.02%
2021/03/16213.205113.1013.05-4917,687-0.28%
2021/03/15213.0000.0013.00218,4130.01%
2021/03/11312.95112.9512.95222,4410.01%
2021/03/1000.005012.9712.85-5022,578-0.22%
2021/03/091012.701112.8512.85-123,0800.00%
2021/03/0800.001412.9912.80-1423,497-0.06%
2021/03/052012.6000.0012.602024,3740.08%
2021/03/04512.70512.6512.70024,4090.00%
2021/03/0300.00712.8012.70-724,368-0.03%
2021/03/021012.70112.8012.65924,3380.04%
2021/02/264012.651212.8512.852824,2710.12%
2021/02/251012.901213.0812.90-224,110-0.01%
2021/02/242813.354813.3013.15-2024,141-0.08%
2021/02/23712.70312.7313.00423,7160.02%
2021/02/221012.80712.9412.85323,5210.01%
2021/02/1900.00112.5012.50-123,3110.00%
2021/02/181012.351012.3512.40023,3700.00%
2021/02/03212.10212.2012.10023,4780.00%
2021/02/0200.00211.9511.95-223,398-0.01%
2021/02/01211.80311.8011.85-123,6330.00%
2021/01/290.212.2000.0011.900.223,5020.00%
2021/01/273012.2000.0012.253023,3830.13%
2021/01/26012.400.312.2512.25-0.323,4180.00%
2021/01/251012.25112.1512.20923,3170.04%
2021/01/22312.181112.1512.15-823,214-0.03%
2021/01/212012.5800.0012.202023,0600.09%
2021/01/207213.171613.1612.555622,6700.25%
2021/01/1900.0010813.6113.65-10821,024-0.51% 大賣/鉅額交易
2021/01/1800.0025212.3012.45-25219,600-1.29% 大賣/鉅額交易
2021/01/1500.00512.7012.65-519,456-0.03%
2021/01/141212.66212.6012.651019,2260.05%
2021/01/1326612.601112.6512.7025519,1621.33% 大買/鉅額交易
2021/01/122113.001912.8112.65218,9200.01%
2021/01/11612.792.912.7812.903.118,2730.02%
2021/01/0800.00212.3312.30-217,887-0.01%
2021/01/0700.00312.1012.25-317,859-0.02%
2021/01/065412.2300.0012.055417,7440.30%
2021/01/0400.006612.3912.40-6617,483-0.38%
2020/12/31212.1800.0012.15217,2200.01%
2020/12/3000.001212.1612.15-1217,212-0.07%
2020/12/28112.25512.1812.20-417,096-0.02%
2020/12/25211.9000.0012.00216,8990.01%
2020/12/2400.00212.0512.05-216,790-0.01%
2020/12/231011.5500.0011.651016,5020.06%
2020/12/22111.8010011.6511.55-9916,811-0.59%
2020/12/2100.00511.6511.70-516,792-0.03%
2020/12/18511.8000.0011.80516,7880.03%
2020/12/16311.83311.8211.80016,9020.00%
2020/12/155111.652211.7411.602916,8950.17%
2020/12/14112.0000.0011.95116,6810.01%
2020/12/111712.36112.0012.051616,5260.10%
2020/12/104612.161212.3012.253416,0180.21%
2020/12/095612.81912.9412.854715,3340.31%
2020/12/0820413.4010013.4413.3010414,5430.72% 大買/鉅額交易
2020/12/072212.726212.9713.00-4012,799-0.31%
2020/12/04311.803011.8511.85-2711,654-0.23%
2020/12/033011.90111.9011.852911,5440.25%
2020/12/023711.8111311.7911.85-7611,207-0.68% 大賣/
2020/12/013911.682911.5211.851010,9410.09%
2020/11/3000.00211.1511.15-210,981-0.02%
2020/11/2700.000.411.1511.10-0.411,2170.00%
2020/11/262011.0000.0011.152011,6020.17%
2020/11/253011.0500.0010.953012,0550.25%
2020/11/2300.003111.1511.15-3114,643-0.21%
2020/11/20111.1010211.0911.05-10115,550-0.65% 大賣/鉅額交易
2020/11/1800.001010.9510.90-1015,562-0.06%
2020/11/17211.00210.8010.85015,6150.00%
2020/11/165510.952210.7111.003315,5330.21%
2020/11/12211.1000.0011.10215,4310.01%
2020/11/1100.00411.2311.25-415,611-0.03%
2020/11/095011.15711.1311.154315,4220.28%
2020/11/03110.60110.7510.80015,0420.00%
2020/10/3000.00510.5510.50-515,069-0.03%
2020/10/26211.1000.0011.05215,2380.01%
2020/10/2300.005011.1511.15-5015,221-0.33%
2020/10/22211.101211.1311.10-1015,284-0.07%
2020/10/2100.00211.2011.15-215,266-0.01%
2020/10/20211.0000.0011.00215,3130.01%
2020/10/19411.15211.3011.15215,3180.01%
2020/10/16211.15211.2511.10015,2490.00%
2020/10/15211.15811.2011.20-615,421-0.04%
2020/10/14111.101511.1311.10-1415,347-0.09%
2020/10/121010.9000.0010.801015,4680.06%
2020/10/08210.8000.0010.95215,5490.01%
2020/10/06310.83510.9010.85-215,800-0.01%
2020/10/055010.72210.7010.704815,9860.30%
2020/09/30510.50110.6010.50416,0930.02%
2020/09/29210.55210.5510.55016,2060.00%
2020/09/28110.6500.0010.55116,3240.01%
2020/09/2500.00110.9010.60-116,428-0.01%
2020/09/24110.6000.0010.60116,3550.01%
2020/09/23211.00211.1511.00016,1950.00%
2020/09/22110.9500.0010.95116,2370.01%
2020/09/21311.13211.2511.10116,1620.01%
2020/09/18111.10411.1011.10-315,998-0.02%
2020/09/1600.00310.9010.90-315,919-0.02%
2020/09/15210.95210.9310.90015,8390.00%
2020/09/1400.00310.9511.00-315,889-0.02%
2020/09/101611.39170.111.4911.15-154.116,059-0.96% 大賣/鉅額交易
2020/09/0900.009411.3111.30-9415,614-0.60%
2020/09/0800.003011.1511.00-3015,355-0.20%
2020/09/07911.124911.2611.15-4015,315-0.26%
2020/09/04411.0000.0011.05415,1940.03%
2020/09/034011.367711.5011.25-3715,049-0.25%
2020/09/021411.191411.1711.15014,0600.00%
2020/09/012011.323911.3511.15-1913,838-0.14%
2020/08/311911.7217711.9511.50-15813,577-1.16% 大賣/鉅額交易
2020/08/2817811.67311.7211.6517513,2071.33% 大買/鉅額交易
2020/08/2741412.101212.0612.0040212,7153.16% 大買/鉅額交易
2020/08/26211.302011.5311.55-1810,746-0.17%
2020/08/251410.62710.5010.5079,5850.07%
2020/08/241510.652510.5510.55-109,663-0.10%
2020/08/211510.021510.1210.3509,6900.00%
2020/08/2000.0010010.059.85-1009,612-1.04%
2020/08/1900.005510.3910.30-559,585-0.57%
2020/08/1800.0060010.4010.45-6009,560-6.28% 大賣/鉅額交易
2020/08/171510.2700.0010.50159,7430.15%
2020/08/122010.1000.0010.052010,1200.20%
2020/08/113010.1000.0010.053010,2550.29%
2020/08/0500.00510.1310.10-510,994-0.05%
2020/08/04310.05510.1010.05-211,182-0.02%
2020/07/31109.90159.879.82-512,040-0.04%
2020/07/30229.82209.829.82212,4080.02%
2020/07/2859.6000.009.50513,3290.04%
2020/07/2400.00739.829.79-7314,382-0.51%
2020/07/231210.01210.0510.001014,5270.07%
2020/07/21710.101410.0710.05-715,688-0.04%
2020/07/2029.7600.009.92216,3020.01%
2020/07/1759.7500.009.81516,4440.03%
2020/07/15510.000.610.0510.054.416,2460.03%
2020/07/1400.00510.1010.10-516,196-0.03%
2020/07/1300.001510.3510.35-1516,065-0.09%
2020/07/1000.00410.1510.35-416,005-0.02%
2020/07/0900.00310.4510.40-315,837-0.02%
2020/07/0800.001610.8310.85-1615,841-0.10%
2020/07/0700.008.810.7010.70-8.815,855-0.06%
2020/07/0600.00210.8010.75-216,261-0.01%
2020/07/03510.650.210.7010.704.816,3470.03%
2020/06/30210.8500.0010.85215,9140.01%
2020/06/24510.8000.0010.85515,8150.03%
2020/06/23510.8500.0010.80515,8550.03%
2020/06/2200.001010.9511.00-1015,783-0.06%
2020/06/1700.002211.1411.05-2215,441-0.14%
2020/06/161511.091510.9611.00015,2770.00%
2020/06/1500.002610.8210.80-2614,961-0.17%
2020/06/123011.0500.0011.103014,8690.20%
2020/06/11311.65611.4511.40-314,812-0.02%
2020/06/10511.8400.0011.80514,7100.03%
2020/06/0900.00312.0012.00-314,786-0.02%
2020/06/08311.8000.0011.80314,8340.02%
2020/06/0500.002612.0011.90-2614,711-0.18%
2020/06/04311.851011.8011.90-714,627-0.05%
2020/06/03211.65211.6511.75014,6230.00%
2020/06/0200.001311.6811.70-1314,484-0.09%
2020/06/01311.60311.5511.60014,5330.00%
2020/05/29311.40311.7011.40014,5380.00%
2020/05/28611.70311.7011.55314,3880.02%
2020/05/27311.550.611.6011.552.414,2140.02%
2020/05/26111.75311.7011.65-214,211-0.01%
2020/05/25311.65311.8511.65014,1550.00%
2020/05/22311.80312.0011.80014,2420.00%
2020/05/211812.021011.8511.80814,0180.06%
2020/05/1900.00511.9312.00-513,648-0.04%
2020/05/18511.80611.8511.80-113,559-0.01%
2020/05/15311.60311.5011.60013,5040.00%
2020/05/14511.7200.0011.60513,4070.04%
2020/05/13311.8000.0011.80313,3360.02%
2020/05/121512.041012.1511.80513,1570.04%
2020/05/1100.001212.0112.05-1212,958-0.09%
2020/05/081012.3500.0012.101012,8330.08%
2020/05/0700.00312.9012.65-312,065-0.02%
2020/05/068312.795012.9212.603311,8430.28%
2020/05/054212.903112.9212.501111,5250.10%
2020/05/042712.9736112.9812.80-33411,152-2.99% 大賣/鉅額交易
2020/04/3030612.95312.9013.0530310,8192.80% 大買/鉅額交易
2020/04/294512.863113.0312.951410,5570.13%
2020/04/281112.4700.0012.451110,0520.11%
2020/04/27112.85913.0712.80-810,101-0.08%
2020/04/2410613.064312.9612.85639,8180.64% 大買/
2020/04/239412.536412.7912.95309,2390.32%
2020/04/221011.551011.5511.8008,3640.00%
2020/04/2111011.391011.5011.351008,3511.20% 大買/
2020/04/171011.901011.9511.8008,7960.00%
2020/04/1500.0014011.7011.75-1409,561-1.46% 大賣/鉅額交易
2020/04/141411.761011.8511.7549,7170.04%
2020/04/1323111.713011.6811.652019,7882.05% 大買/鉅額交易
2020/04/10411.8500.0011.8049,9250.04%
2020/04/0932812.091512.3012.003139,9133.16% 大買/鉅額交易
2020/04/0816711.044910.8411.251189,4851.24% 大買/鉅額交易
2020/04/01109.8600.009.86109,3700.11%
2020/03/31209.89209.929.8409,4150.00%
2020/03/2500.0059.799.50-59,978-0.05%
2020/03/1979.1100.008.73711,7640.06%
2020/03/17510.0500.0010.00511,7230.04%
2020/03/16110.5000.0010.50111,8010.01%
2020/03/1100.00112.4512.15-111,705-0.01%
2020/03/09712.56212.4512.35511,6030.04%
2020/03/06813.0500.0013.00811,4470.07%
2020/03/04413.2800.0013.25411,3360.04%
2020/03/02713.5030813.4413.35-30111,325-2.66% 大賣/鉅額交易
2020/02/271413.6000.0013.301411,5030.12%
2020/02/26913.83414.0013.80511,6770.04%
2020/02/251014.158814.0413.95-7811,751-0.66%
2020/02/24513.847913.8013.75-7411,613-0.64%
2020/02/21514.102714.1214.10-2211,566-0.19%
2020/02/1930614.5630814.4714.40-211,415-0.02% 大買/大賣/
2020/02/1832514.5638514.4914.40-6011,391-0.53% 大買/大賣/
2020/02/1710914.3910014.4014.40911,3280.08% 大買/
2020/02/1410914.2512014.4014.50-1111,322-0.10% 大買/大賣/
2020/02/132214.2520014.2014.10-17811,192-1.59% 大賣/鉅額交易
2020/02/1214014.5511014.4214.553011,0850.27% 大買/大賣/
2020/02/115514.5657514.5214.50-52011,017-4.72% 大賣/鉅額交易
2020/02/102014.101014.0814.101010,8280.09%
2020/02/0710014.25714.1514.159310,8080.86%
2020/02/0622014.3729214.2714.30-7210,740-0.67% 大買/大賣/
2020/02/0547614.2564014.0714.10-16410,650-1.54% 大買/大賣/鉅額交易
2020/02/0442314.0111214.3514.3031110,5162.96% 大買/大賣/鉅額交易
2020/02/0334013.523013.6813.7531010,3293.00% 大買/鉅額交易
2020/01/315213.844513.5914.10710,1720.07%
2020/01/301413.464013.4513.35-269,931-0.26%
2020/01/2000.00814.7414.80-89,574-0.08%
2020/01/172114.423214.4314.50-119,365-0.12%
2020/01/16414.280.214.2014.253.89,3270.04%
2020/01/15214.45314.5214.40-19,355-0.01%
2020/01/148414.375914.5014.35259,1700.27%
2020/01/1311214.4400.0014.401128,9531.25% 大買/鉅額交易
2020/01/105113.7322813.8214.00-1778,635-2.05% 大賣/鉅額交易
2020/01/0900.003313.6714.10-338,226-0.40%
2020/01/081813.071113.2812.9577,6880.09%
2020/01/071513.472513.5013.50-107,430-0.13%
2020/01/062113.192513.4113.45-47,300-0.05%
2020/01/031012.802512.8513.05-157,030-0.21%
2020/01/0222013.0921013.0513.05106,9610.14% 大買/大賣/
2019/12/31612.9420012.9312.85-1946,849-2.83% 大賣/鉅額交易
2019/12/30513.1000.0013.0056,7970.07%
2019/12/2700.001513.1713.10-156,748-0.22%
2019/12/261912.9800.0013.00196,6680.28%
2019/12/255212.9200.0012.95526,6160.79%
2019/12/2400.00513.3013.20-56,468-0.08%
2019/12/231813.441013.3513.2086,4430.12%
2019/12/201913.7017.613.6713.651.46,2280.02%
2019/12/1921813.712213.7113.851966,0893.22% 大買/鉅額交易
2019/12/183413.663713.7513.60-35,993-0.05%
2019/12/177513.357213.2613.5535,5440.05%
2019/12/1600.0031412.5012.55-3144,858-6.46% 大賣/鉅額交易
2019/12/131012.382212.4312.35-124,791-0.25%
2019/12/1217112.441012.5812.251614,6873.43% 大買/鉅額交易
2019/12/118612.402812.4412.45584,5991.26%
2019/12/1020712.35512.2512.252024,4484.54% 大買/鉅額交易
2019/12/0935012.261512.3812.353354,4087.60% 大買/鉅額交易
2019/12/063012.051212.0812.00184,2300.43%
2019/12/056211.9000.0011.85624,1851.48%
2019/12/036811.8500.0011.90684,1831.63%
2019/12/028211.8000.0011.75824,1761.96%
2019/11/2911011.9000.0011.901104,1752.63% 大買/鉅額交易
2019/11/2700.0020.111.9512.10-20.14,090-0.49%
2019/11/265412.136.112.0012.0047.94,0331.19%
2019/11/251012.001312.1012.15-33,732-0.08%
2019/11/0800.00211.3511.35-23,325-0.06%
2019/11/0600.001011.2011.15-103,321-0.30%
2019/11/0100.00211.2511.25-23,314-0.06%
2019/10/2400.00711.5011.50-73,392-0.21%
2019/10/2200.005011.0511.10-503,167-1.58%
2019/10/171011.0000.0011.05103,1060.32%
2019/10/1400.00511.1011.10-52,993-0.17%
2019/10/091010.70510.7010.7552,9540.17%
2019/09/24111.208.211.1011.05-7.22,764-0.26%
2019/09/205111.1000.0011.20512,5392.01%
2019/09/191010.803510.8111.00-252,468-1.01%
2019/09/1100.001010.5510.50-102,662-0.38%
2019/09/061010.5000.0010.50102,6020.38%
2019/08/3000.00810.3510.30-82,552-0.31%
2019/08/281910.2800.0010.30192,5500.75%
2019/08/27610.2500.0010.2562,5450.24%
2019/08/26310.2500.0010.4032,5370.12%
2019/08/2000.002610.5510.50-262,518-1.03%
2019/08/192110.621010.6510.65112,4860.44%
2019/08/1600.00210.4510.50-22,380-0.08%
2019/08/15210.2500.0010.3022,3560.08%
2019/08/0800.002510.3210.55-252,332-1.07%
2019/08/07110.2000.0010.2012,4430.04%
2019/08/061210.111110.2510.3012,4570.04%
2019/08/022510.4600.0010.45252,4871.01%
2019/08/015110.543610.5910.60152,4750.61%
2019/07/191010.300.110.3010.359.92,5340.39%
2019/07/1600.001010.5010.45-102,547-0.39%
2019/07/1500.00510.5510.50-52,546-0.20%
2019/07/1100.000.710.3010.35-0.72,638-0.03%
2019/07/09510.3000.0010.3552,7010.19%
2019/07/051010.6500.0010.65102,6890.37%
2019/07/0400.00110.6510.65-12,745-0.04%
2019/06/2700.001010.8010.80-103,047-0.33%
2019/06/2600.00510.8010.85-53,076-0.16%
2019/06/211010.4000.0010.30102,6990.37%
2019/05/28110.2500.009.8014,9810.02%
2019/05/1700.001010.2010.15-105,149-0.19%
2019/05/10510.531110.6410.40-65,504-0.11%
2019/04/302010.8500.0011.00206,1500.33%
2019/04/29610.9400.0010.8566,1360.10%
2019/04/26611.0300.0011.0066,0940.10%
2019/04/25511.352011.2511.30-156,067-0.25%
2019/04/24111.0000.0011.0015,9590.02%
2019/04/23111.0000.0011.0015,9640.02%
2019/04/173011.1200.0011.10305,9460.50%
2019/04/16111.2000.0011.1515,8580.02%
2019/04/15211.2800.0011.2525,8250.03%
2019/04/11311.2500.0011.2535,7630.05%
2019/04/031011.3000.0011.35105,6710.18%
2019/04/0100.00611.2011.20-65,467-0.11%
2019/03/29211.4300.0011.3525,4050.04%
2019/03/26711.5100.0011.5075,3030.13%
2019/03/251011.5000.0011.55105,3030.19%
2019/03/22511.8000.0011.5555,2710.09%
2019/03/2000.00511.9011.90-55,018-0.10%
2019/03/1800.00312.2012.20-35,072-0.06%
2019/03/15111.8000.0012.0014,9400.02%
2019/03/14111.8000.0011.9014,9330.02%
2019/03/13211.8300.0011.9025,1990.04%
2019/03/122112.0500.0011.95215,1750.41%
2019/03/1100.001712.0712.00-175,128-0.33%
2019/03/0700.00511.8011.90-54,930-0.10%
2019/03/0600.001511.8011.85-154,828-0.31%
2019/03/05111.9500.0012.0514,7200.02%
2019/03/0413411.961012.0712.201244,5892.70% 大買/鉅額交易
2019/02/27912.03211.9511.8574,2760.16%
2019/02/2600.000.311.3511.35-0.33,592-0.01%
2019/02/25211.4000.0011.4023,6210.06%
2019/02/151011.3000.0011.30103,3850.30%
2019/02/1400.00111.6011.60-13,309-0.03%
2019/02/11511.40511.5511.6503,1200.00%
2019/01/3000.00511.2511.15-52,870-0.17%
2019/01/2800.00710.9910.95-72,474-0.28%
2019/01/0900.002010.1310.20-202,106-0.95%
2019/01/0700.001010.1010.10-102,122-0.47%
2018/12/2600.002010.0010.05-202,164-0.92%
2018/12/2400.0019.729.76-12,183-0.05%
2018/12/1800.0019.989.92-12,325-0.04%
2018/12/1300.00310.2010.20-32,900-0.10%
2018/12/1200.00310.1510.15-32,904-0.10%
2018/12/112910.172110.2310.1582,9360.27%
2018/12/0700.00110.009.98-12,695-0.04%
2018/12/061710.191910.1910.05-22,652-0.08%
2018/12/0500.000.19.909.95-0.12,3460.00%
2018/12/0300.00209.909.90-202,450-0.82%
2018/11/2600.0029.429.42-22,524-0.08%
2018/11/22109.58109.479.4602,5690.00%
2018/11/1600.0019.569.52-12,563-0.04%
2018/11/0759.5200.009.5152,5740.19%
2018/11/0500.0059.309.30-52,592-0.19%
2018/10/2900.0039.179.19-32,662-0.11%
2018/10/1759.4000.009.3952,7680.18%
2018/10/12109.6000.009.66102,7210.37%
2018/10/1149.55259.569.60-212,725-0.77%
2018/10/050.110.3500.0010.400.12,6690.00%
2018/10/04310.6000.0010.6032,6100.11%
2018/10/0200.00410.6510.60-42,578-0.16%
2018/10/0100.00410.7510.75-42,542-0.16%
2018/09/2700.001010.8510.90-102,488-0.40%
2018/09/21610.85610.9510.8502,5380.00%
2018/09/205011.022311.0010.85272,4341.11%
2018/09/141010.5000.0010.50101,8710.53%
2018/09/1100.00110.4010.50-11,840-0.05%
2018/09/103110.593010.5010.4011,8350.05%
2018/09/0500.00310.4010.40-31,798-0.17%
2018/09/041210.45410.5010.4581,8270.44%
2018/08/22310.30310.2510.2001,7880.00%
2018/08/1000.00510.1510.15-51,888-0.26%
2018/08/0800.00210.2010.30-21,990-0.10%
2018/08/07710.301010.3010.30-31,992-0.15%
2018/07/262010.061010.1010.05102,0250.49%
2018/07/0600.0089.359.36-82,273-0.35%
2018/06/2500.000.99.899.92-0.92,161-0.04%
2018/05/2800.0049.829.83-42,083-0.19%
2018/05/2529.8219.829.8312,0760.05%
2018/05/22410.1000.0010.1041,9920.20%
2018/05/1600.001010.1510.15-101,956-0.51%
2018/05/141710.4000.0010.20171,9900.85%
2018/05/1100.00110.2010.25-11,877-0.05%
2018/04/27210.20210.3010.4502,0370.00%
2018/04/1100.003010.3010.35-302,917-1.03%
2018/03/2200.00110.5010.40-13,183-0.03%
2018/03/211510.501510.5210.4503,1700.00%
2018/03/16010.3000.0010.3003,0910.00%
2018/03/0100.0020010.2010.30-2003,436-5.82% 大賣/鉅額交易
2018/01/26210.9000.0010.9024,5230.04%
2018/01/2500.00710.8811.05-74,464-0.16%
2018/01/23710.8500.0010.8574,4550.16%
2018/01/221011.002010.9811.00-104,443-0.23%
2018/01/192211.171311.1511.1094,6410.19%
2018/01/18410.902411.0411.00-204,409-0.45%
2018/01/17910.75910.8510.8504,2920.00%
2018/01/16310.7500.0010.8034,3560.07%
2018/01/15310.7500.0010.7034,4420.07%
2018/01/12310.7500.0010.7534,5130.07%
2018/01/11310.75210.8010.7514,5050.02%
2018/01/10310.9500.0010.8534,6410.06%
2018/01/09511.2014711.1011.10-1424,608-3.08% 大賣/鉅額交易
2018/01/0814911.0000.0011.051494,3383.43% 大買/鉅額交易
2018/01/0500.00610.7510.75-64,280-0.14%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章