金寶 (2312)-凱基-士林券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.05
漲跌
▼0.30
漲幅
-1.63%
成交量
20,808張
產業
上市其他電子類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	6	18.03	11	18.25	18.05	-5	17,225	-0.03%
2024/06/25	12	18.57	1	18.35	18.35	11	16,920	0.07%
2024/06/24	0	0.00	1	18.50	18.35	-1	16,688	-0.01%
2024/06/21	11	18.49	2	18.40	18.35	9	16,517	0.05%
2024/06/20	0	0.00	7	18.34	18.35	-7	16,327	-0.04%
2024/06/19	10	18.30	0	0.00	18.10	10	16,126	0.06%
2024/06/18	1	18.20	2	18.18	18.10	-1	15,824	-0.01%
2024/06/17	21	18.60	1	18.50	18.25	20	15,642	0.13%
2024/06/14	6	18.09	19	18.14	18.40	-13	14,889	-0.09%
2024/06/13	0.2	17.65	1	17.60	17.40	-0.9	13,932	-0.01%
2024/06/12	0	0.00	2	17.18	17.30	-2	13,720	-0.01%
2024/06/11	13	17.26	6	17.45	17.20	7	13,508	0.05%
2024/06/07	39	18.13	12.7	18.31	17.70	26.3	13,079	0.20%
2024/06/06	30	17.79	93	18.31	18.25	-63	11,572	-0.54%
2024/06/05	2	17.05	7.3	16.96	17.00	-5.3	9,213	-0.06%
2024/06/04	91.6	17.40	530	17.60	16.85	-438.4	9,019	-4.86%	大賣/鉅額交易
2024/06/03	500.4	17.18	8.2	17.10	17.25	492.2	7,532	6.53%	大買/鉅額交易
2024/05/31	0	0.00	6	16.66	16.75	-6	7,117	-0.08%
2024/05/30	0	0.00	11	16.60	16.55	-11	7,039	-0.16%
2024/05/29	0	0.00	3	16.80	16.75	-3	7,034	-0.04%
2024/05/27	0	0.00	21	16.77	16.70	-21	6,742	-0.31%
2024/05/24	1	16.40	0	0.00	16.45	1	6,664	0.02%
2024/05/23	0	0.00	1	16.85	16.45	-1	6,566	-0.02%
2024/05/22	3	16.80	1	16.90	16.75	2	6,393	0.03%
2024/05/21	2	16.65	1	16.69	16.70	1	6,152	0.02%
2024/05/20	0	0.00	10	16.30	16.40	-10	6,192	-0.16%
2024/05/17	39	16.17	36	16.19	16.30	3	6,026	0.05%
2024/05/16	0	0.00	13	16.15	16.10	-13	5,697	-0.23%
2024/05/15	10	15.95	51	16.08	16.00	-41	5,509	-0.74%
2024/05/14	0	0.00	0	15.25	15.35	0	4,821	0.00%
2024/05/13	0	0.00	8	15.24	15.35	-8	4,797	-0.17%
2024/05/10	0	0.00	2	14.85	14.95	-2	4,722	-0.04%
2024/05/08	10	14.95	10	14.80	14.80	0	4,680	0.00%
2024/05/07	3	14.73	0	0.00	15.00	3	4,609	0.07%
2024/05/06	0	0.00	1	14.75	14.70	-1	4,528	-0.02%
2024/05/02	0	0.00	20	14.60	14.60	-20	4,580	-0.44%
2024/04/18	0	0.00	1	14.85	14.85	-1	5,509	-0.02%
2024/04/17	0	0.00	5	14.47	14.50	-5	5,482	-0.09%
2024/04/16	14	14.38	0	0.00	14.30	14	5,655	0.25%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	0	0.00	2	15.13	15.00	-2	5,575	-0.04%
2024/04/11	6	14.91	0	0.00	15.00	6	5,539	0.11%
2024/04/10	1	15.15	1	15.25	15.10	0	5,584	0.00%
2024/04/08	8	14.95	4	14.95	14.95	4	5,625	0.07%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/04/02	5	15.23	2	15.33	15.10	3	5,780	0.05%
2024/03/29	1	15.15	7.6	15.20	15.20	-6.6	6,017	-0.11%
2024/03/28	1	15.20	4	15.30	15.20	-3	6,172	-0.05%
2024/03/27	0	0.00	20	15.30	15.30	-20	6,273	-0.32%
2024/03/26	1	15.15	2	15.28	15.30	-1	6,608	-0.02%
2024/03/25	1	15.40	0	0.00	15.40	1	7,720	0.01%
2024/03/20	0	0.00	15	15.17	15.20	-15	7,799	-0.19%
2024/03/19	0	0.00	1	15.10	15.05	-1	7,780	-0.01%
2024/03/18	0	0.00	3	15.05	15.15	-3	7,850	-0.04%
2024/03/15	2	14.80	0	0.00	14.75	2	7,861	0.03%
2024/03/14	0	0.00	150	14.80	14.90	-150	7,929	-1.89%	大賣/鉅額交易
2024/03/13	1	14.85	0	0.00	14.90	1	8,091	0.01%
2024/03/12	0	0.00	2	15.05	15.10	-2	8,709	-0.02%
2024/03/11	1	14.90	0	0.00	14.85	1	8,699	0.01%
2024/03/08	6	14.85	0	0.00	14.80	6	8,750	0.07%
2024/03/07	1	15.05	0	0.00	15.05	1	8,837	0.01%
2024/03/06	155	15.28	0	0.00	15.25	155	8,792	1.76%	大買/鉅額交易
2024/03/05	1	15.30	0	0.00	15.25	1	8,791	0.01%
2024/03/04	1	15.25	1	15.55	15.25	0	8,776	0.00%
2024/03/01	3	15.28	0	0.00	15.25	3	8,699	0.03%
2024/02/27	1	15.55	0	0.00	15.35	1	8,783	0.01%
2024/02/26	22	15.61	0	0.00	15.60	22	8,862	0.25%
2024/02/23	5	15.80	2	15.90	15.65	3	8,993	0.03%
2024/02/22	22	15.66	1	15.70	15.85	21	9,053	0.23%
2024/02/21	5	16.17	3	16.38	15.85	2	9,200	0.02%
2024/02/20	5	15.65	0	0.00	15.50	5	8,920	0.06%
2024/02/19	0	0.00	2	15.60	15.80	-2	8,914	-0.02%
2024/02/16	0	0.00	2	15.45	15.45	-2	8,870	-0.02%
2024/02/15	1	15.10	0	0.00	15.10	1	8,772	0.01%
2024/02/05	20	15.20	0	0.00	15.25	20	8,736	0.23%
2024/02/01	0	0.00	7	15.45	15.45	-7	8,661	-0.08%
2024/01/29	1	15.60	0	0.00	15.60	1	8,685	0.01%
2024/01/26	0	0.00	2	15.60	15.60	-2	8,688	-0.02%
2024/01/24	1	15.90	1	15.90	15.80	0	8,659	0.00%
2024/01/22	0	0.00	1	15.85	15.85	-1	8,642	-0.01%
2024/01/19	11	15.40	0	0.00	15.60	11	8,525	0.13%
2024/01/17	2	15.50	12	15.20	15.20	-10	8,395	-0.12%
2024/01/16	14	15.78	51	15.91	15.80	-37	8,266	-0.45%
2024/01/15	4	15.43	24	15.39	15.65	-20	7,886	-0.25%
2024/01/12	20	15.20	2	15.20	15.20	18	7,797	0.23%
2024/01/11	10	15.20	0	0.00	15.20	10	7,831	0.13%
2024/01/10	23	15.37	0	0.00	15.10	23	7,923	0.29%
2024/01/09	31	15.90	0	0.00	15.80	31	7,804	0.40%
2024/01/08	0	0.00	1	16.30	16.20	-1	7,785	-0.01%
2024/01/05	2	16.15	2	16.10	16.05	0	7,800	0.00%
2024/01/04	7	16.15	25	16.02	16.05	-18	7,788	-0.23%
2024/01/03	20	16.30	7	16.34	16.25	13	7,850	0.17%
2024/01/02	1	16.20	0	0.00	16.20	1	7,854	0.01%
2023/12/29	8	16.37	13	16.39	16.25	-5	7,815	-0.06%
2023/12/28	1	16.40	8	16.35	16.35	-7	7,729	-0.09%
2023/12/27	2	16.40	2	16.50	16.35	0	7,698	0.00%
2023/12/26	2	16.45	23	16.50	16.40	-21	7,623	-0.28%
2023/12/25	0	0.00	1	16.50	16.25	-1	7,503	-0.01%
2023/12/22	5	16.10	1	16.10	16.15	4	7,366	0.05%
2023/12/21	27.2	16.23	0	0.00	16.20	27.2	7,269	0.37%
2023/12/20	26	16.73	23.2	16.50	16.90	2.9	6,933	0.04%
2023/12/19	1	15.60	0	0.00	15.60	1	5,800	0.02%
2023/12/18	2	16.03	5	16.22	15.95	-3	5,793	-0.05%
2023/12/15	0.1	15.85	0	0.00	15.85	0.1	5,737	0.00%
2023/12/14	3	15.92	0	0.00	15.85	3	5,831	0.05%
2023/12/13	1	16.05	4	16.00	15.95	-3	5,841	-0.05%
2023/12/12	2	15.95	0	0.00	15.75	2	5,861	0.03%
2023/12/11	2	16.00	4	16.10	16.00	-2	5,848	-0.03%
2023/12/08	6	16.28	63	16.44	16.15	-57	5,878	-0.97%
2023/12/07	5	16.23	11	16.22	16.15	-6	5,809	-0.10%
2023/12/06	0	0.00	3	15.70	15.70	-3	5,605	-0.05%
2023/12/05	2	15.75	0	0.00	15.65	2	5,728	0.03%
2023/12/04	2	16.08	4	15.99	16.10	-2	5,746	-0.03%
2023/11/30	0	0.00	11	15.77	15.75	-11	6,052	-0.18%
2023/11/29	2	15.65	2	15.73	15.70	0	6,192	0.00%
2023/11/28	1	15.60	0	0.00	15.65	1	6,578	0.02%
2023/11/27	1	15.70	3	15.70	15.55	-2	6,666	-0.03%
2023/11/24	0	0.00	1	15.80	15.85	-1	6,651	-0.02%
2023/11/22	1	15.30	11	15.61	15.70	-10	6,753	-0.15%
2023/11/21	0	0.00	2	15.43	15.45	-2	6,670	-0.03%
2023/11/20	13	15.33	11	15.23	15.20	2	6,754	0.03%
2023/11/17	6	15.02	3	15.08	15.05	3	6,711	0.04%
2023/11/16	0	0.00	8	14.73	14.80	-8	6,725	-0.12%
2023/11/15	0	0.00	10	14.61	14.60	-10	6,819	-0.15%
2023/11/14	0	0.00	5	14.35	14.35	-5	7,014	-0.07%
2023/11/13	1	14.20	0.7	14.30	14.25	0.3	7,314	0.00%
2023/11/10	0	0.00	1	14.45	14.40	-1	7,538	-0.01%
2023/11/09	1	14.35	0	0.00	14.30	1	7,909	0.01%
2023/11/03	0	0.00	3	14.42	14.45	-3	8,732	-0.03%
2023/11/02	0	0.00	3	14.20	14.25	-3	8,936	-0.03%
2023/10/31	4	14.06	8	14.07	13.90	-4	9,656	-0.04%
2023/10/30	3	14.27	25	14.36	14.25	-22	10,189	-0.22%
2023/10/27	4	14.25	3	14.28	14.20	1	11,341	0.01%
2023/10/26	4	14.28	0	0.00	14.20	4	14,054	0.03%
2023/10/25	11	14.50	1	14.55	14.45	10	14,292	0.07%
2023/10/24	0	0.00	1	14.45	14.40	-1	14,537	-0.01%
2023/10/23	0	0.00	1	14.35	14.30	-1	14,788	-0.01%
2023/10/20	3	14.20	0	0.00	14.20	3	15,387	0.02%
2023/10/19	2	14.40	5	14.33	14.40	-3	15,708	-0.02%
2023/10/18	0	0.00	320	14.20	14.00	-320	16,084	-1.99%	大賣/鉅額交易
2023/10/17	10	14.55	0	0.00	14.35	10	16,475	0.06%
2023/10/16	1	14.55	0	0.00	14.55	1	18,001	0.01%
2023/10/12	1	15.10	3	14.90	15.00	-2	24,061	-0.01%
2023/10/11	1	14.90	1	14.95	14.90	0	24,637	0.00%
2023/10/06	12	14.88	25	14.88	14.80	-13	25,733	-0.05%
2023/10/05	2	15.13	0	0.00	15.15	2	26,020	0.01%
2023/10/03	1	15.35	0	0.00	15.35	1	26,627	0.00%
2023/10/02	3	15.50	15	15.54	15.55	-12	27,058	-0.04%
2023/09/26	3	15.37	0	0.00	15.25	3	28,979	0.01%
2023/09/25	0.1	15.50	0	0.00	15.50	0.1	29,177	0.00%
2023/09/21	22	15.25	2	15.35	15.30	20	29,335	0.07%
2023/09/20	53	15.50	55	15.46	15.35	-2	29,431	-0.01%
2023/09/19	2	15.45	0	0.00	15.30	2	29,571	0.01%
2023/09/18	2	15.45	0	0.00	15.45	2	29,726	0.01%
2023/09/15	10	15.55	0	0.00	15.55	10	30,102	0.03%
2023/09/14	0	0.00	1	15.75	15.75	-1	30,284	0.00%
2023/09/13	18	15.54	10	15.50	15.65	8	31,277	0.03%
2023/09/12	9	15.77	11	15.80	15.70	-2	32,606	-0.01%
2023/09/11	70	15.79	7	16.02	15.65	63	32,598	0.19%
2023/09/07	28	16.42	0	0.00	16.40	28	32,346	0.09%
2023/09/06	38	16.63	0	0.00	16.65	38	32,858	0.12%
2023/09/05	12.1	16.76	30	16.68	16.80	-17.9	33,083	-0.05%
2023/09/04	23	16.22	1.2	16.33	16.35	21.8	32,852	0.07%
2023/09/01	15.2	16.67	3	16.62	16.60	12.2	32,853	0.04%
2023/08/31	1	16.00	2	16.08	16.10	-1	32,653	0.00%
2023/08/29	1	16.25	0	0.00	16.15	1	32,778	0.00%
2023/08/28	7	16.57	1	16.60	16.50	6	32,681	0.02%
2023/08/25	1	16.75	15	16.63	16.60	-14	32,635	-0.04%
2023/08/24	21	17.20	22	16.88	16.60	-1	32,701	0.00%
2023/08/23	3	16.80	19	16.91	16.80	-16	32,574	-0.05%
2023/08/22	4	16.76	57	16.76	16.65	-53	32,398	-0.16%
2023/08/21	5	16.50	5	16.60	16.60	0	32,218	0.00%
2023/08/18	0	0.00	1	16.85	16.35	-1	32,099	0.00%
2023/08/17	21	16.67	27	16.56	16.80	-6	31,890	-0.02%
2023/08/16	28	16.05	6	16.46	16.50	22	31,610	0.07%
2023/08/15	0	0.00	71	16.33	16.35	-71	31,412	-0.23%
2023/08/14	6	15.68	1	15.85	15.75	5	31,067	0.02%
2023/08/11	35	16.00	0	0.00	15.95	35	30,910	0.11%
2023/08/10	47	16.11	11	16.16	16.00	36	30,790	0.12%
2023/08/09	5	16.70	5	16.75	16.85	0	30,419	0.00%
2023/08/08	5	16.55	18	16.71	16.75	-13	30,283	-0.04%
2023/08/07	15	16.82	8	16.63	16.85	7	30,157	0.02%
2023/08/04	6	16.35	45	16.58	16.70	-39	29,867	-0.13%
2023/08/02	33	16.20	33	16.34	16.10	0	29,437	0.00%
2023/08/01	79	16.87	12	17.20	16.80	67	28,859	0.23%
2023/07/31	35	17.42	54.3	17.65	17.30	-19.3	27,726	-0.07%
2023/07/28	14	16.29	8	16.38	16.35	6	25,012	0.02%
2023/07/27	14	16.21	44	16.35	16.40	-30	24,755	-0.12%
2023/07/26	40	16.22	78	16.32	16.15	-38	24,486	-0.16%
2023/07/25	36	16.65	25	16.67	16.50	11	24,236	0.05%
2023/07/24	22	16.30	15	16.40	16.20	7	23,635	0.03%
2023/07/21	20	16.43	15	16.46	16.50	5	23,315	0.02%
2023/07/20	16	16.43	33	16.41	16.60	-17	22,914	-0.07%
2023/07/19	54	16.99	38	16.91	16.30	16	22,441	0.07%
2023/07/18	160.2	18.04	141	18.14	17.70	19.2	20,928	0.09%	大買/大賣/
2023/07/17	107	17.26	20.1	17.11	17.45	87	16,637	0.52%	大買/
2023/07/14	85	16.46	13.5	16.55	16.55	71.5	14,936	0.48%
2023/07/13	12	16.63	10	16.50	16.15	2	14,526	0.01%
2023/07/12	0	0.00	2	16.05	15.95	-2	13,819	-0.01%
2023/07/11	9	15.80	120	15.83	15.85	-111	13,476	-0.82%	大賣/鉅額交易
2023/07/10	104	15.47	1	15.50	15.50	103	13,111	0.79%	大買/鉅額交易
2023/07/07	1	15.20	6	15.90	15.90	-5	12,880	-0.04%
2023/07/06	0	0.00	1.5	15.72	15.90	-1.5	12,414	-0.01%
2023/07/05	14	16.01	33	16.38	15.65	-19	12,176	-0.16%
2023/07/04	334	15.63	61	15.76	16.35	273	11,479	2.38%	大買/鉅額交易
2023/07/03	11	14.96	3	15.00	15.00	8	10,429	0.08%
2023/06/30	1	14.40	2	14.60	14.75	-1	10,219	-0.01%
2023/06/29	11	14.55	11	14.56	14.55	0	10,103	0.00%
2023/06/28	1	14.55	5	14.83	14.55	-4	10,037	-0.04%
2023/06/27	0	0.00	1	14.70	14.70	-1	9,895	-0.01%
2023/06/26	1	15.05	2	15.15	15.05	-1	9,692	-0.01%
2023/06/21	2	15.17	2	15.18	15.35	0	9,442	0.00%
2023/06/20	16.1	15.00	6	14.94	14.80	10.1	9,028	0.11%
2023/06/19	25	15.52	10	15.33	15.20	15	8,792	0.17%
2023/06/16	32	14.74	285.2	14.52	15.50	-253.2	7,759	-3.26%	大賣/鉅額交易
2023/06/15	120	14.06	0	0.00	14.10	120	6,319	1.90%	大買/鉅額交易
2023/06/14	154	13.95	10	13.95	13.90	144	6,248	2.30%	大買/鉅額交易
2023/06/13	1	13.95	0	0.00	13.95	1	6,254	0.02%
2023/06/12	9	14.58	19	14.43	14.20	-10	6,059	-0.17%
2023/06/08	0	0.00	10	14.15	14.05	-10	5,258	-0.19%
2023/06/06	1	13.90	21	14.04	13.95	-20	5,093	-0.39%
2023/06/02	3	13.80	2	13.90	13.85	1	4,862	0.02%
2023/06/01	10	13.75	28	13.80	13.75	-18	4,767	-0.38%
2023/05/31	11	13.50	12	13.70	13.65	-1	4,698	-0.02%
2023/05/30	10	13.60	17	13.62	13.65	-7	4,601	-0.15%
2023/05/29	1	13.45	0	0.00	13.50	1	4,456	0.02%
2023/05/26	0	0.00	7	13.20	13.25	-7	4,364	-0.16%
2023/05/23	2	13.30	0.7	13.30	13.30	1.3	4,383	0.03%
2023/05/19	5	13.35	18	13.33	13.25	-13	4,417	-0.29%
2023/05/15	0.2	12.80	0	0.00	12.80	0.2	4,276	0.00%
2023/05/12	10	12.85	0	0.00	12.80	10	4,304	0.23%
2023/05/11	10	12.85	0	0.00	12.70	10	4,284	0.23%
2023/05/10	0	0.00	5	13.00	13.00	-5	4,216	-0.12%
2023/05/02	0	0.00	0	13.15	13.20	0	4,549	0.00%
2023/04/26	0.1	13.05	0	0.00	13.05	0.1	4,659	0.00%
2023/04/25	10.1	13.15	0	0.00	13.05	10.1	4,742	0.21%
2023/04/24	0.2	13.15	0	0.00	13.15	0.2	4,737	0.00%
2023/04/21	30	13.44	6	13.14	13.10	24	4,729	0.51%
2023/04/20	1	13.40	0	0.00	13.40	1	4,714	0.02%
2023/04/18	20.1	13.70	2	13.80	13.60	18.1	4,562	0.40%
2023/04/17	11	13.90	6	13.90	13.70	5	4,376	0.11%
2023/04/12	10	13.27	8	13.30	13.35	2	3,777	0.05%
2023/03/30	0	0.00	0	13.15	13.10	0	3,734	0.00%
2023/03/29	0	0.00	1	13.05	13.05	-1	3,753	-0.03%
2023/03/27	1	13.20	0.5	13.30	13.20	0.5	3,838	0.01%
2023/03/24	8	13.12	1.2	13.21	13.10	6.8	3,869	0.18%
2023/03/23	2	13.20	1	13.25	13.20	1	3,865	0.03%
2023/03/22	2	13.20	0	0.00	13.30	2	3,896	0.05%
2023/03/16	1	13.05	1	12.85	12.85	0	4,171	0.00%
2023/03/14	1	13.20	0	0.00	13.15	1	4,246	0.02%
2023/03/09	4	14.00	0	0.00	13.80	4	4,490	0.09%
2023/03/08	0	0.00	5	13.85	13.95	-5	4,464	-0.11%
2023/03/07	0	13.80	1	13.85	13.85	-1	4,495	-0.02%
2023/03/06	1	13.70	1	13.80	13.70	0	4,448	0.00%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/02/22	1	13.65	0	0.00	13.75	1	4,639	0.02%
2023/02/17	1	13.65	3	13.77	13.80	-2	4,911	-0.04%
2023/02/16	1	13.65	2	13.75	13.70	-1	5,016	-0.02%
2023/02/15	1	13.65	1	13.75	13.70	0	5,315	0.00%
2023/02/14	1	13.70	0	0.00	13.65	1	6,016	0.02%
2023/02/13	0	0.00	1	13.70	13.70	-1	6,333	-0.02%
2023/02/10	1	13.65	0	0.00	13.55	1	6,514	0.02%
2023/02/08	0.3	13.79	0	0.00	13.70	0.3	6,840	0.00%
2023/02/03	0	0.00	10	13.85	13.85	-10	7,163	-0.14%
2023/02/02	8.1	13.73	1	13.75	13.75	7.1	7,169	0.10%
2023/01/31	0	0.00	1	13.40	13.50	-1	7,238	-0.01%
2023/01/30	0	0.00	1	13.35	13.30	-1	7,336	-0.01%
2023/01/13	3	13.15	0	0.00	13.05	3	7,454	0.04%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/10	5	13.60	0	0.00	13.45	5	8,162	0.06%
2023/01/09	0.1	13.75	0	0.00	13.70	0.1	8,394	0.00%
2022/12/30	0	0.00	1	13.50	13.50	-1	11,327	-0.01%
2022/12/28	10	13.65	0	0.00	13.60	10	11,589	0.09%
2022/12/27	0.1	13.85	1	13.90	13.75	-0.9	11,837	-0.01%
2022/12/26	0	0.00	2	13.80	13.75	-2	11,913	-0.02%
2022/12/23	1	13.65	0	0.00	13.65	1	12,015	0.01%
2022/12/19	0	0.00	0.1	14.35	14.05	-0.1	13,376	0.00%
2022/12/16	0	0.00	2	14.10	14.10	-2	13,481	-0.01%
2022/12/15	1	14.20	0	0.00	14.20	1	13,459	0.01%
2022/12/14	0	0.00	10	14.35	14.35	-10	13,466	-0.07%
2022/12/13	0	0.00	11	14.25	14.20	-11	13,443	-0.08%
2022/12/12	13	14.08	0.1	14.25	14.05	13	13,383	0.10%
2022/12/09	0	0.00	2	14.40	14.45	-2	13,363	-0.01%
2022/12/08	0	0.00	19	14.30	14.35	-19	13,602	-0.14%
2022/12/07	2	14.28	1	14.45	14.25	1	14,014	0.01%
2022/12/06	2	14.45	7	14.50	14.40	-5	14,036	-0.04%
2022/12/05	0.3	14.46	11	14.41	14.40	-10.8	14,224	-0.08%
2022/12/02	19.1	14.31	10	14.38	14.40	9.1	14,144	0.06%
2022/12/01	10	14.11	45	14.13	14.15	-35	13,949	-0.25%
2022/11/30	12	13.95	20	13.98	13.95	-8	13,806	-0.06%
2022/11/29	2.1	14.00	0	0.00	14.00	2.1	13,806	0.01%
2022/11/28	0	0.00	9	13.70	13.85	-9	13,915	-0.06%
2022/11/25	5	13.90	0	0.00	13.75	5	13,943	0.04%
2022/11/24	10	13.90	0	0.00	13.90	10	14,027	0.07%
2022/11/23	0	0.00	2	14.15	14.05	-2	13,987	-0.01%
2022/11/22	2	14.00	20	14.00	14.00	-18	13,992	-0.13%
2022/11/21	15	13.88	0	0.00	13.90	15	13,991	0.11%
2022/11/18	5	13.85	0	0.00	13.75	5	13,947	0.04%
2022/11/16	0	0.00	1	13.85	13.70	-1	13,887	-0.01%
2022/11/15	21.1	13.75	2	13.65	13.70	19.1	14,034	0.14%
2022/11/14	10	13.75	1	13.90	13.90	9	13,969	0.06%
2022/11/11	4	14.05	0	0.00	13.75	4	13,860	0.03%
2022/11/10	5	13.97	6.3	13.96	13.85	-1.3	13,574	-0.01%
2022/11/09	0	0.00	16.9	14.89	15.00	-16.9	12,910	-0.13%
2022/11/08	1	14.65	0	0.00	14.60	1	12,694	0.01%
2022/11/07	1	14.75	5	14.80	14.80	-4	12,546	-0.03%
2022/11/04	0	0.00	5	14.60	14.60	-5	12,426	-0.04%
2022/11/03	0	0.00	1	14.45	14.50	-1	12,362	-0.01%
2022/11/02	3	14.45	15	14.42	14.40	-12	12,272	-0.10%
2022/11/01	5	14.35	5	14.35	14.35	0	12,149	0.00%
2022/10/31	7	14.11	0	0.00	14.15	7	11,968	0.06%
2022/10/28	4	14.00	4	14.00	14.00	0	11,939	0.00%
2022/10/27	1	14.10	23	13.95	13.95	-22	11,824	-0.19%
2022/10/26	6	13.76	3	13.80	13.85	3	11,777	0.03%
2022/10/25	11	13.75	2	13.80	13.70	9	11,668	0.08%
2022/10/21	0	0.00	3	14.00	13.85	-3	11,522	-0.03%
2022/10/20	3	13.95	5	13.89	14.10	-2	11,483	-0.02%
2022/10/19	6	14.04	0	0.00	13.80	6	11,317	0.05%
2022/10/18	0	0.00	1	14.50	14.20	-1	11,094	-0.01%
2022/10/17	22	13.72	1	14.05	14.20	21	10,737	0.20%
2022/10/14	7	14.22	15	14.19	14.20	-8	10,495	-0.08%
2022/10/13	8	14.27	11	14.25	13.75	-3	10,022	-0.03%
2022/10/12	10	14.45	28	14.05	14.40	-18	8,724	-0.21%
2022/10/11	1	13.40	0	0.00	13.35	1	7,876	0.01%
2022/10/05	4	13.80	3	13.80	13.65	1	7,728	0.01%
2022/10/04	2	13.80	4	13.79	13.85	-2	7,565	-0.03%
2022/10/03	5	13.45	2	13.45	13.35	3	7,350	0.04%
2022/09/30	5	13.06	1	13.20	13.35	4	7,350	0.05%
2022/09/29	5	13.34	20	13.50	13.30	-15	7,315	-0.21%
2022/09/28	27	13.22	0	0.00	13.00	27	7,178	0.38%
2022/09/27	3	13.68	24	13.85	13.80	-21	6,980	-0.30%
2022/09/26	41	13.26	6	13.28	13.25	35	6,491	0.54%
2022/09/23	0	0.00	1	13.20	13.30	-1	6,525	-0.02%
2022/09/20	5	13.45	0	0.00	13.40	5	6,532	0.08%
2022/09/19	20	13.45	1	13.35	13.35	19	6,621	0.29%
2022/09/16	2	13.50	3	13.55	13.55	-1	6,624	-0.02%
2022/09/15	20	14.13	120	13.99	13.75	-100	6,571	-1.52%	大賣/
2022/09/14	127	13.96	11	13.99	14.05	116	6,331	1.83%	大買/鉅額交易
2022/09/13	0	0.00	21	13.65	13.60	-21	5,983	-0.35%
2022/09/12	2	13.60	3	13.50	13.60	-1	5,967	-0.02%
2022/09/07	21	12.75	0	0.00	12.65	21	5,831	0.36%
2022/09/06	16	13.02	5	12.90	12.90	11	5,988	0.18%
2022/09/05	9	13.20	0	0.00	13.10	9	6,049	0.15%
2022/09/02	39	13.46	47	13.45	13.40	-8	6,114	-0.13%
2022/09/01	13	13.25	0	0.00	13.25	13	6,075	0.21%
2022/08/31	1	13.45	0	0.00	13.50	1	6,038	0.02%
2022/08/29	0	0.00	100	13.10	13.10	-100	5,964	-1.68%
2022/08/25	0	0.00	2	13.30	13.25	-2	5,977	-0.03%
2022/08/24	0	0.00	10	13.15	13.10	-10	6,193	-0.16%
2022/08/22	0	0.00	1	13.40	13.25	-1	6,768	-0.01%
2022/08/19	11	13.19	5	13.24	13.30	6	6,584	0.09%
2022/08/18	1	12.90	11	12.85	12.85	-10	6,512	-0.15%
2022/08/15	10	13.15	0	0.00	12.90	10	6,676	0.15%
2022/08/11	0	0.00	55	13.00	13.00	-55	6,863	-0.80%
2022/08/10	0	0.00	0	12.90	12.95	0	6,943	0.00%
2022/08/08	2	12.73	50	12.75	12.75	-48	7,167	-0.67%
2022/08/04	2	12.00	0	0.00	12.35	2	7,311	0.03%
2022/08/03	50	12.35	0	0.00	12.25	50	7,329	0.68%
2022/07/28	0	0.00	4	12.80	12.85	-4	7,681	-0.05%
2022/07/27	20	12.75	0	0.00	12.85	20	7,764	0.26%
2022/07/21	50	12.60	0	0.00	12.75	50	9,108	0.55%
2022/07/20	0	0.00	1	12.80	12.70	-1	9,559	-0.01%
2022/07/18	0	0.00	1	12.75	12.70	-1	9,994	-0.01%
2022/07/07	20	11.90	0	0.00	12.25	20	11,569	0.17%
2022/07/05	10	11.75	0	0.00	12.15	10	11,799	0.08%
2022/07/04	23	11.64	0	0.00	11.60	23	11,877	0.19%
2022/07/01	0	0.00	7	11.94	11.90	-7	12,021	-0.06%
2022/06/30	3	13.03	5	13.05	13.05	-2	13,450	-0.01%
2022/06/29	3	13.37	0	0.00	13.30	3	13,725	0.02%
2022/06/28	17	13.51	0	0.00	13.45	17	14,308	0.12%
2022/06/27	0	0.00	9	13.60	13.65	-9	15,559	-0.06%
2022/06/24	2	13.40	0	0.00	13.40	2	15,805	0.01%
2022/06/21	0	0.00	12	13.17	13.50	-12	16,649	-0.07%
2022/06/20	12	13.13	36	13.18	13.05	-24	16,804	-0.14%
2022/06/17	0	0.00	0	13.30	13.40	0	16,939	0.00%
2022/06/16	7	13.49	1	13.80	13.35	6	16,949	0.04%
2022/06/15	21	13.90	22	13.66	13.65	-1	16,929	-0.01%
2022/06/14	2	13.50	0	0.00	13.50	2	16,851	0.01%
2022/06/10	0	0.00	20	13.71	13.75	-20	16,748	-0.12%
2022/06/08	10	13.53	0	0.00	13.55	10	16,728	0.06%
2022/06/07	21	13.52	0	0.00	13.50	21	16,836	0.12%
2022/06/06	0	0.00	10	13.65	13.60	-10	16,876	-0.06%
2022/06/02	43	13.66	30	13.55	13.55	13	17,039	0.08%
2022/06/01	50	13.82	50.1	13.65	13.65	-0.1	17,238	0.00%
2022/05/31	52	13.69	36.1	13.73	13.75	16	17,654	0.09%
2022/05/30	4	13.30	0	0.00	13.45	4	17,229	0.02%
2022/05/26	0	0.00	10	13.20	13.25	-10	17,188	-0.06%
2022/05/24	2	13.15	0	0.00	13.10	2	17,463	0.01%
2022/05/20	1	13.40	0	0.00	13.35	1	17,557	0.01%
2022/05/18	15	13.75	100	13.70	13.75	-85	17,775	-0.48%
2022/05/17	60	13.48	0	0.00	13.40	60	17,906	0.34%
2022/05/16	28	13.29	0	0.00	13.25	28	17,852	0.16%
2022/05/13	102	13.03	0	0.00	13.05	102	17,721	0.58%	大買/鉅額交易
2022/05/12	51	13.20	0	0.00	13.05	51	17,682	0.29%
2022/05/11	0	0.00	1	13.55	13.40	-1	17,709	-0.01%
2022/05/09	0.1	13.35	0	0.00	13.30	0.1	17,820	0.00%
2022/05/06	1	13.75	1	13.85	13.85	0	17,915	0.00%
2022/05/03	0.1	14.20	0	0.00	14.25	0.1	17,946	0.00%
2022/04/29	0	0.00	5	14.25	14.20	-5	18,004	-0.03%
2022/04/28	15	14.53	2	14.25	14.20	13	17,948	0.07%
2022/04/27	21	15.36	1	15.90	15.25	20	17,448	0.11%
2022/04/26	1	17.10	9.1	17.07	16.90	-8.1	17,033	-0.05%
2022/04/25	0	0.00	0.1	16.65	16.75	-0.1	16,702	0.00%
2022/04/22	0	0.00	2	16.75	16.85	-2	16,854	-0.01%
2022/04/21	0	0.00	1.1	17.00	16.95	-1.1	16,755	-0.01%
2022/04/20	0	0.00	2	16.85	16.85	-2	16,595	-0.01%
2022/04/19	2	16.70	8	16.64	16.60	-6	16,477	-0.04%
2022/04/18	0	0.00	3	16.55	16.20	-3	16,325	-0.02%
2022/04/15	0	0.00	106.1	16.21	16.25	-106.1	16,237	-0.65%	大賣/鉅額交易
2022/04/14	2	15.90	3	15.82	15.90	-1	16,392	-0.01%
2022/04/13	2	15.05	0	0.00	15.35	2	16,335	0.01%
2022/04/11	20	14.79	17.1	14.73	14.75	2.9	16,656	0.02%
2022/04/08	5	14.95	0	0.00	15.10	5	16,806	0.03%
2022/04/07	0	14.90	1	15.40	14.90	-1	16,980	-0.01%
2022/04/06	36	15.71	1	15.95	15.30	35	17,051	0.21%
2022/04/01	2	16.63	1	16.75	16.60	1	15,727	0.01%
2022/03/31	18	17.01	31	17.29	16.95	-13	15,984	-0.08%
2022/03/30	16	17.46	119.3	17.24	17.30	-103.3	17,808	-0.58%	大賣/鉅額交易
2022/03/29	2	16.40	8	16.49	16.45	-6	19,741	-0.03%
2022/03/28	1	16.10	5.2	16.22	16.15	-4.2	20,148	-0.02%
2022/03/25	13	16.20	19.2	16.17	16.20	-6.2	20,036	-0.03%
2022/03/24	10	15.83	37	15.99	15.95	-27	20,077	-0.13%
2022/03/23	0	0.00	3.3	15.69	15.60	-3.3	20,360	-0.02%
2022/03/22	1	15.15	4	15.35	15.30	-3	20,845	-0.01%
2022/03/21	1	14.90	5	15.10	14.90	-4	21,933	-0.02%
2022/03/18	5	15.00	0.1	15.00	15.00	4.9	24,864	0.02%
2022/03/16	0	0.00	0.1	14.40	14.30	-0.1	26,791	0.00%
2022/03/14	0	14.30	0	0.00	14.25	0	27,091	0.00%
2022/03/11	0	0.00	1	14.05	14.05	-1	27,057	0.00%
2022/03/10	5.1	14.27	0	0.00	14.25	5.1	27,042	0.02%
2022/03/08	1	13.30	7	13.25	13.25	-6	27,306	-0.02%
2022/03/07	1	13.95	0	0.00	13.80	1	27,713	0.00%
2022/03/04	2.1	15.19	0	0.00	14.80	2.1	27,747	0.01%
2022/03/02	0	0.00	5	15.40	15.40	-5	27,267	-0.02%
2022/02/24	0	0.00	1	15.10	15.00	-1	27,417	0.00%
2022/02/22	1	15.60	0	0.00	15.55	1	27,374	0.00%
2022/02/21	1	15.60	0	0.00	15.95	1	27,414	0.00%
2022/02/18	36	15.51	0	0.00	15.55	36	27,402	0.13%
2022/02/17	4	15.94	6	15.80	15.80	-2	27,605	-0.01%
2022/02/16	5	15.85	9	15.76	15.75	-4	27,805	-0.01%
2022/02/15	2	15.50	0	0.00	15.40	2	27,822	0.01%
2022/02/14	0	0.00	3	15.40	15.35	-3	27,951	-0.01%
2022/02/10	1	15.95	2	15.90	15.85	-1	28,477	0.00%
2022/02/09	2	15.98	3	16.00	16.00	-1	28,623	0.00%
2022/02/08	10	15.83	13	15.95	15.95	-3	28,943	-0.01%
2022/02/07	1	15.25	0	0.00	15.55	1	29,690	0.00%
2022/01/25	1	15.20	0	0.00	14.80	1	31,340	0.00%
2022/01/24	0	0.00	2	14.85	15.25	-2	31,477	-0.01%
2022/01/21	10	15.20	15	15.13	15.05	-5	31,562	-0.02%
2022/01/19	1	15.50	0	0.00	15.45	1	33,550	0.00%
2022/01/18	2	15.95	1	16.05	15.75	1	33,446	0.00%
2022/01/17	0	0.00	1	15.85	15.95	-1	33,312	0.00%
2022/01/14	1	15.45	0	0.00	15.40	1	32,914	0.00%
2022/01/13	0	0.00	41	15.42	15.45	-41	32,812	-0.12%
2022/01/12	3.4	15.53	4	15.66	15.60	-0.6	32,662	0.00%
2022/01/11	1	15.55	0	0.00	15.40	1	32,513	0.00%
2022/01/10	0	0.00	4	15.63	15.65	-4	32,359	-0.01%
2022/01/07	55	15.61	0	0.00	15.40	55	32,142	0.17%
2022/01/05	0	0.00	8.1	16.02	15.90	-8.1	31,530	-0.03%
2022/01/04	1	15.80	0	0.00	15.80	1	31,298	0.00%
2022/01/03	3	16.15	15	16.00	15.75	-12	30,921	-0.04%
2021/12/30	7	16.01	13	16.14	16.15	-6	30,580	-0.02%
2021/12/29	2	15.85	0	0.00	15.95	2	30,258	0.01%
2021/12/28	27	15.97	0	0.00	15.80	27	29,953	0.09%
2021/12/27	28.2	16.24	12	16.29	16.10	16.2	29,567	0.05%
2021/12/24	28	16.58	39	16.58	16.20	-11	29,073	-0.04%
2021/12/23	13	16.35	287.9	16.54	16.75	-274.9	26,855	-1.02%	大賣/鉅額交易
2021/12/22	15	15.26	78.1	15.33	15.25	-63.1	23,640	-0.27%
2021/12/20	5	14.65	3	14.70	14.75	2	22,795	0.01%
2021/12/17	57	14.89	8	14.96	14.95	49	22,431	0.22%
2021/12/16	71	15.23	5	15.36	15.25	66	21,776	0.30%
2021/12/15	170	15.43	57	15.23	15.20	113	21,059	0.54%	大買/鉅額交易
2021/12/14	135	15.54	272.5	15.64	16.00	-137.5	19,748	-0.70%	大買/大賣/鉅額交易
2021/12/13	22	15.34	126.7	15.31	15.40	-104.7	16,742	-0.63%	大賣/鉅額交易
2021/12/10	1	13.85	12	13.95	14.00	-11	14,900	-0.07%
2021/12/09	0	0.00	7	13.64	14.00	-7	14,743	-0.05%
2021/12/08	0	0.00	2	13.45	13.45	-2	14,453	-0.01%
2021/12/07	5	13.20	0	0.00	13.25	5	14,353	0.03%
2021/12/06	7	13.30	7	13.30	13.25	0	14,356	0.00%
2021/12/02	2.1	13.20	0	0.00	13.05	2.1	14,278	0.01%
2021/12/01	13.3	13.12	1	13.20	13.35	12.3	13,901	0.09%
2021/11/29	10	13.70	12	13.64	13.60	-2	13,049	-0.02%
2021/11/26	3	13.73	0	0.00	13.55	3	12,952	0.02%
2021/11/25	0	0.00	146	14.07	14.00	-146	12,822	-1.14%	大賣/鉅額交易
2021/11/24	9	14.00	16	14.06	14.00	-7	12,771	-0.05%
2021/11/23	4	13.78	0	0.00	13.75	4	12,595	0.03%
2021/11/22	0	0.00	5	13.80	14.00	-5	12,528	-0.04%
2021/11/19	66	13.78	0	0.00	13.65	66	12,391	0.53%
2021/11/18	7.2	13.84	28	13.80	13.75	-20.9	12,248	-0.17%
2021/11/17	135.2	14.28	1	14.15	14.15	134.2	12,060	1.11%	大買/鉅額交易
2021/11/16	16.1	14.08	14	14.23	14.05	2.1	11,792	0.02%
2021/11/15	10	14.31	7	14.20	14.20	3	11,385	0.03%
2021/11/12	57	13.76	0	0.00	13.75	57	10,991	0.52%
2021/11/10	0	0.00	11	14.00	14.10	-11	10,852	-0.10%
2021/11/09	81	13.85	82	13.78	13.95	-1	10,571	-0.01%
2021/11/08	35.1	14.31	42	14.22	14.15	-6.9	10,175	-0.07%
2021/11/05	104	14.24	91	14.17	14.15	13	9,978	0.13%	大買/
2021/11/04	167.1	14.17	168	14.36	14.10	-0.9	9,532	-0.01%	大買/大賣/
2021/11/03	163	13.90	109	13.95	14.10	54	8,585	0.63%	大買/大賣/
2021/11/02	7	13.54	7	13.10	13.15	0	7,021	0.00%
2021/11/01	5	13.20	1	13.15	13.20	4	6,741	0.06%
2021/10/29	52	13.08	15	13.02	13.00	37	6,547	0.57%
2021/10/28	99	13.68	108	13.68	12.85	-9	6,273	-0.14%	大賣/
2021/10/27	14	13.05	174	13.49	13.75	-160	5,157	-3.10%	大賣/鉅額交易
2021/10/26	5	12.50	3	12.52	12.50	2	4,124	0.05%
2021/10/25	3	12.40	0	0.00	12.45	3	4,119	0.07%
2021/10/19	0	0.00	2	12.15	12.30	-2	4,415	-0.05%
2021/10/15	0	0.00	40	12.10	12.10	-40	4,623	-0.87%
2021/10/14	20	11.80	0	0.00	11.85	20	4,773	0.42%
2021/10/13	20	11.80	30	11.75	11.80	-10	4,832	-0.21%
2021/10/08	3	12.20	3	12.15	12.20	0	4,980	0.00%
2021/10/07	1	12.20	0	0.00	12.20	1	5,222	0.02%
2021/10/06	4	12.29	0	0.00	12.00	4	5,579	0.07%
2021/10/05	0	0.00	12	12.11	12.25	-12	5,685	-0.21%
2021/10/01	22	12.75	6	12.95	12.70	16	5,691	0.28%
2021/09/30	5	13.30	6.1	13.23	13.35	-1.1	5,700	-0.02%
2021/09/29	5	12.85	0	0.00	12.80	5	5,639	0.09%
2021/09/28	5	13.00	22	12.95	13.00	-17	5,835	-0.29%
2021/09/27	20	13.05	0	0.00	13.10	20	6,477	0.31%
2021/09/24	2	12.88	3	12.85	12.85	-1	7,422	-0.01%
2021/09/22	8	12.62	0	0.00	12.55	8	7,558	0.11%
2021/09/17	20	12.90	18	12.88	12.90	2	7,576	0.03%
2021/09/16	20	12.70	0	0.00	12.75	20	7,584	0.26%
2021/09/14	78	13.06	0	0.00	12.80	78	7,725	1.01%
2021/09/07	0	0.00	23	12.40	12.40	-23	8,014	-0.29%
2021/09/06	3	12.55	0	0.00	12.50	3	8,086	0.04%
2021/09/03	11	12.90	1	12.70	12.75	10	8,099	0.12%
2021/08/30	26	12.72	25.3	12.71	12.70	0.7	8,237	0.01%
2021/08/25	6	12.43	0	0.00	12.45	6	8,530	0.07%
2021/08/23	14	12.04	0	0.00	12.20	14	8,858	0.16%
2021/08/20	1	11.70	0	0.00	11.60	1	8,903	0.01%
2021/08/17	0	0.00	20	11.85	11.75	-20	9,239	-0.22%
2021/08/12	20	12.55	0	0.00	12.60	20	9,588	0.21%
2021/08/11	3	12.50	0	0.00	12.45	3	9,789	0.03%
2021/08/09	0	0.00	10	12.80	12.75	-10	10,430	-0.10%
2021/08/06	1	12.90	35	12.89	12.80	-34	10,805	-0.31%
2021/08/05	0	0.00	3	13.05	13.00	-3	11,122	-0.03%
2021/08/04	1	13.10	0	0.00	13.05	1	11,781	0.01%
2021/08/03	35	12.87	3	12.95	12.90	32	12,194	0.26%
2021/08/02	25	12.83	0	0.00	12.95	25	12,430	0.20%
2021/07/30	1	12.90	0	0.00	12.80	1	12,724	0.01%
2021/07/29	0	0.00	12	13.00	12.95	-12	13,062	-0.09%
2021/07/27	12	13.30	2	13.30	13.10	10	14,432	0.07%
2021/07/26	2	13.38	3	13.35	13.30	-1	14,980	-0.01%
2021/07/23	7	13.17	0	0.00	13.35	7	16,035	0.04%
2021/07/22	40	12.91	22	13.09	12.95	18	17,480	0.10%
2021/07/21	40.1	12.80	29	12.93	12.70	11.1	20,181	0.06%
2021/07/20	5.2	13.10	0	0.00	12.90	5.2	21,053	0.02%
2021/07/19	0	0.00	1	13.40	13.35	-1	21,162	0.00%
2021/07/16	1	13.55	20.3	13.55	13.55	-19.3	21,785	-0.09%
2021/07/15	2	13.35	12	13.31	13.40	-10	22,011	-0.05%
2021/07/14	47	13.40	0	0.00	13.20	47	22,344	0.21%
2021/07/13	25	13.71	34	13.85	13.70	-9	22,681	-0.04%
2021/07/12	2	13.20	6	13.45	13.45	-4	22,810	-0.02%
2021/07/09	10	13.25	3	13.25	13.15	7	23,108	0.03%
2021/07/08	20	13.41	0	0.00	13.30	20	23,554	0.08%
2021/07/07	2	13.45	3	13.30	13.30	-1	24,358	0.00%
2021/07/06	40	13.48	7	13.45	13.45	33	24,874	0.13%
2021/07/05	12	13.75	6	13.80	13.75	6	25,646	0.02%
2021/07/02	39	13.66	7	13.64	13.65	32	25,761	0.12%
2021/07/01	39	14.01	16	13.72	14.20	23	25,282	0.09%
2021/06/30	17	12.68	5	12.75	12.95	12	24,388	0.05%
2021/06/29	9	12.67	0	0.00	12.65	9	24,422	0.04%
2021/06/28	6	12.94	0	0.00	12.90	6	24,510	0.02%
2021/06/25	5	13.05	0	0.00	13.00	5	24,755	0.02%
2021/06/24	5	12.90	5	13.10	13.05	0	24,819	0.00%
2021/06/23	5.1	12.70	5	12.85	12.90	0.1	24,865	0.00%
2021/06/22	0.1	12.90	0	0.00	12.75	0.1	25,037	0.00%
2021/06/21	0.2	13.05	2	12.95	13.00	-1.9	25,738	-0.01%
2021/06/18	3	13.40	0	0.00	13.30	3	25,886	0.01%
2021/06/17	10	13.30	0	0.00	13.40	10	26,171	0.04%
2021/06/16	5	13.30	2	13.20	13.20	3	26,226	0.01%
2021/06/15	18	13.30	0	0.00	13.30	18	26,224	0.07%
2021/06/09	0	0.00	10	13.45	13.35	-10	26,456	-0.04%
2021/06/08	0	0.00	5	13.60	13.65	-5	26,517	-0.02%
2021/06/07	0	0.00	1	13.50	13.40	-1	26,620	0.00%
2021/06/04	5	13.70	0	0.00	13.75	5	26,625	0.02%
2021/06/03	3	14.05	1	13.90	14.00	2	26,595	0.01%
2021/06/01	0	0.00	6	14.07	14.15	-6	26,556	-0.02%
2021/05/27	0	0.00	5	13.65	13.50	-5	26,396	-0.02%
2021/05/26	0	0.00	6	13.40	13.40	-6	26,500	-0.02%
2021/05/25	7	13.33	13.2	13.40	13.35	-6.2	26,666	-0.02%
2021/05/24	0	0.00	1	13.10	13.15	-1	27,222	0.00%
2021/05/21	12	13.16	9	13.21	13.05	3	27,328	0.01%
2021/05/20	5.1	12.90	0	0.00	12.75	5.1	27,358	0.02%
2021/05/19	6	13.00	0	0.00	12.95	6	27,384	0.02%
2021/05/18	2	12.90	5	12.70	13.00	-3	27,325	-0.01%
2021/05/17	25.2	12.09	3	12.75	12.05	22.2	27,053	0.08%
2021/05/14	59.2	13.35	0	0.00	13.35	59.2	26,703	0.22%
2021/05/13	6.1	13.39	43	13.76	13.70	-36.9	26,358	-0.14%
2021/05/12	18	14.23	11	14.55	14.05	7	26,237	0.03%
2021/05/11	11.1	15.08	22	15.20	15.10	-10.9	25,680	-0.04%
2021/05/10	10	16.09	4	16.05	15.95	6	25,353	0.02%
2021/05/07	19	16.27	52	16.27	16.45	-33	25,230	-0.13%
2021/05/06	5.1	15.91	0	0.00	15.85	5.1	25,071	0.02%
2021/05/05	90	16.14	25	16.36	15.80	65	24,789	0.26%
2021/05/04	29	15.93	170	15.96	15.95	-141	24,302	-0.58%	大賣/鉅額交易
2021/05/03	18.1	17.35	15	17.22	17.00	3.1	23,603	0.01%
2021/04/29	21.3	17.85	5	17.98	17.95	16.3	23,202	0.07%
2021/04/28	35	17.86	20.3	18.13	18.20	14.7	22,514	0.07%
2021/04/27	80	17.52	44	17.38	17.15	36	22,603	0.16%
2021/04/26	1	16.05	16	16.19	16.55	-15	21,278	-0.07%
2021/04/23	0	0.00	11	15.14	15.05	-11	20,429	-0.05%
2021/04/22	14	15.27	56	15.12	14.90	-42	20,465	-0.21%
2021/04/21	3	15.60	1	15.55	15.75	2	19,953	0.01%
2021/04/20	3	15.15	11	15.43	15.50	-8	19,868	-0.04%
2021/04/19	12	15.16	13.7	15.19	15.10	-1.7	20,218	-0.01%
2021/04/16	14	14.70	40	14.63	14.80	-26	20,200	-0.13%
2021/04/15	22	14.31	37	14.69	14.70	-15	19,870	-0.08%
2021/04/14	18	14.03	23	14.24	14.25	-5	19,696	-0.03%
2021/04/13	22	14.68	49	14.61	14.35	-27	19,430	-0.14%
2021/04/12	54	14.17	180	14.12	14.20	-126	18,721	-0.67%	大賣/鉅額交易
2021/04/09	114	13.76	11	13.74	13.60	103	18,389	0.56%	大買/鉅額交易
2021/04/08	60	13.50	40	13.45	13.45	20	17,549	0.11%
2021/04/07	10	13.15	22	13.24	13.25	-12	17,295	-0.07%
2021/04/06	24	13.12	3	13.10	13.10	21	17,288	0.12%
2021/03/31	130	13.11	0	0.00	13.10	130	17,390	0.75%	大買/鉅額交易
2021/03/30	50	13.35	5	13.40	13.40	45	17,506	0.26%
2021/03/29	10	13.05	5	13.10	13.05	5	17,291	0.03%
2021/03/26	5	12.95	0	0.00	13.00	5	17,405	0.03%
2021/03/25	10	13.05	0	0.00	13.00	10	17,363	0.06%
2021/03/24	12	13.40	3	13.58	13.35	9	17,241	0.05%
2021/03/23	1	13.40	1	13.40	13.30	0	16,581	0.00%
2021/03/22	5	13.35	34	13.27	13.25	-29	16,405	-0.18%
2021/03/19	0	0.00	1	12.95	12.95	-1	16,338	-0.01%
2021/03/18	2	13.05	1	13.10	13.00	1	16,537	0.01%
2021/03/17	3	13.02	0	0.00	13.05	3	17,034	0.02%
2021/03/16	2	13.20	51	13.10	13.05	-49	17,687	-0.28%
2021/03/15	2	13.00	0	0.00	13.00	2	18,413	0.01%
2021/03/11	3	12.95	1	12.95	12.95	2	22,441	0.01%
2021/03/10	0	0.00	50	12.97	12.85	-50	22,578	-0.22%
2021/03/09	10	12.70	11	12.85	12.85	-1	23,080	0.00%
2021/03/08	0	0.00	14	12.99	12.80	-14	23,497	-0.06%
2021/03/05	20	12.60	0	0.00	12.60	20	24,374	0.08%
2021/03/04	5	12.70	5	12.65	12.70	0	24,409	0.00%
2021/03/03	0	0.00	7	12.80	12.70	-7	24,368	-0.03%
2021/03/02	10	12.70	1	12.80	12.65	9	24,338	0.04%
2021/02/26	40	12.65	12	12.85	12.85	28	24,271	0.12%
2021/02/25	10	12.90	12	13.08	12.90	-2	24,110	-0.01%
2021/02/24	28	13.35	48	13.30	13.15	-20	24,141	-0.08%
2021/02/23	7	12.70	3	12.73	13.00	4	23,716	0.02%
2021/02/22	10	12.80	7	12.94	12.85	3	23,521	0.01%
2021/02/19	0	0.00	1	12.50	12.50	-1	23,311	0.00%
2021/02/18	10	12.35	10	12.35	12.40	0	23,370	0.00%
2021/02/03	2	12.10	2	12.20	12.10	0	23,478	0.00%
2021/02/02	0	0.00	2	11.95	11.95	-2	23,398	-0.01%
2021/02/01	2	11.80	3	11.80	11.85	-1	23,633	0.00%
2021/01/29	0.2	12.20	0	0.00	11.90	0.2	23,502	0.00%
2021/01/27	30	12.20	0	0.00	12.25	30	23,383	0.13%
2021/01/26	0	12.40	0.3	12.25	12.25	-0.3	23,418	0.00%
2021/01/25	10	12.25	1	12.15	12.20	9	23,317	0.04%
2021/01/22	3	12.18	11	12.15	12.15	-8	23,214	-0.03%
2021/01/21	20	12.58	0	0.00	12.20	20	23,060	0.09%
2021/01/20	72	13.17	16	13.16	12.55	56	22,670	0.25%
2021/01/19	0	0.00	108	13.61	13.65	-108	21,024	-0.51%	大賣/鉅額交易
2021/01/18	0	0.00	252	12.30	12.45	-252	19,600	-1.29%	大賣/鉅額交易
2021/01/15	0	0.00	5	12.70	12.65	-5	19,456	-0.03%
2021/01/14	12	12.66	2	12.60	12.65	10	19,226	0.05%
2021/01/13	266	12.60	11	12.65	12.70	255	19,162	1.33%	大買/鉅額交易
2021/01/12	21	13.00	19	12.81	12.65	2	18,920	0.01%
2021/01/11	6	12.79	2.9	12.78	12.90	3.1	18,273	0.02%
2021/01/08	0	0.00	2	12.33	12.30	-2	17,887	-0.01%
2021/01/07	0	0.00	3	12.10	12.25	-3	17,859	-0.02%
2021/01/06	54	12.23	0	0.00	12.05	54	17,744	0.30%
2021/01/04	0	0.00	66	12.39	12.40	-66	17,483	-0.38%
2020/12/31	2	12.18	0	0.00	12.15	2	17,220	0.01%
2020/12/30	0	0.00	12	12.16	12.15	-12	17,212	-0.07%
2020/12/28	1	12.25	5	12.18	12.20	-4	17,096	-0.02%
2020/12/25	2	11.90	0	0.00	12.00	2	16,899	0.01%
2020/12/24	0	0.00	2	12.05	12.05	-2	16,790	-0.01%
2020/12/23	10	11.55	0	0.00	11.65	10	16,502	0.06%
2020/12/22	1	11.80	100	11.65	11.55	-99	16,811	-0.59%
2020/12/21	0	0.00	5	11.65	11.70	-5	16,792	-0.03%
2020/12/18	5	11.80	0	0.00	11.80	5	16,788	0.03%
2020/12/16	3	11.83	3	11.82	11.80	0	16,902	0.00%
2020/12/15	51	11.65	22	11.74	11.60	29	16,895	0.17%
2020/12/14	1	12.00	0	0.00	11.95	1	16,681	0.01%
2020/12/11	17	12.36	1	12.00	12.05	16	16,526	0.10%
2020/12/10	46	12.16	12	12.30	12.25	34	16,018	0.21%
2020/12/09	56	12.81	9	12.94	12.85	47	15,334	0.31%
2020/12/08	204	13.40	100	13.44	13.30	104	14,543	0.72%	大買/鉅額交易
2020/12/07	22	12.72	62	12.97	13.00	-40	12,799	-0.31%
2020/12/04	3	11.80	30	11.85	11.85	-27	11,654	-0.23%
2020/12/03	30	11.90	1	11.90	11.85	29	11,544	0.25%
2020/12/02	37	11.81	113	11.79	11.85	-76	11,207	-0.68%	大賣/
2020/12/01	39	11.68	29	11.52	11.85	10	10,941	0.09%
2020/11/30	0	0.00	2	11.15	11.15	-2	10,981	-0.02%
2020/11/27	0	0.00	0.4	11.15	11.10	-0.4	11,217	0.00%
2020/11/26	20	11.00	0	0.00	11.15	20	11,602	0.17%
2020/11/25	30	11.05	0	0.00	10.95	30	12,055	0.25%
2020/11/23	0	0.00	31	11.15	11.15	-31	14,643	-0.21%
2020/11/20	1	11.10	102	11.09	11.05	-101	15,550	-0.65%	大賣/鉅額交易
2020/11/18	0	0.00	10	10.95	10.90	-10	15,562	-0.06%
2020/11/17	2	11.00	2	10.80	10.85	0	15,615	0.00%
2020/11/16	55	10.95	22	10.71	11.00	33	15,533	0.21%
2020/11/12	2	11.10	0	0.00	11.10	2	15,431	0.01%
2020/11/11	0	0.00	4	11.23	11.25	-4	15,611	-0.03%
2020/11/09	50	11.15	7	11.13	11.15	43	15,422	0.28%
2020/11/03	1	10.60	1	10.75	10.80	0	15,042	0.00%
2020/10/30	0	0.00	5	10.55	10.50	-5	15,069	-0.03%
2020/10/26	2	11.10	0	0.00	11.05	2	15,238	0.01%
2020/10/23	0	0.00	50	11.15	11.15	-50	15,221	-0.33%
2020/10/22	2	11.10	12	11.13	11.10	-10	15,284	-0.07%
2020/10/21	0	0.00	2	11.20	11.15	-2	15,266	-0.01%
2020/10/20	2	11.00	0	0.00	11.00	2	15,313	0.01%
2020/10/19	4	11.15	2	11.30	11.15	2	15,318	0.01%
2020/10/16	2	11.15	2	11.25	11.10	0	15,249	0.00%
2020/10/15	2	11.15	8	11.20	11.20	-6	15,421	-0.04%
2020/10/14	1	11.10	15	11.13	11.10	-14	15,347	-0.09%
2020/10/12	10	10.90	0	0.00	10.80	10	15,468	0.06%
2020/10/08	2	10.80	0	0.00	10.95	2	15,549	0.01%
2020/10/06	3	10.83	5	10.90	10.85	-2	15,800	-0.01%
2020/10/05	50	10.72	2	10.70	10.70	48	15,986	0.30%
2020/09/30	5	10.50	1	10.60	10.50	4	16,093	0.02%
2020/09/29	2	10.55	2	10.55	10.55	0	16,206	0.00%
2020/09/28	1	10.65	0	0.00	10.55	1	16,324	0.01%
2020/09/25	0	0.00	1	10.90	10.60	-1	16,428	-0.01%
2020/09/24	1	10.60	0	0.00	10.60	1	16,355	0.01%
2020/09/23	2	11.00	2	11.15	11.00	0	16,195	0.00%
2020/09/22	1	10.95	0	0.00	10.95	1	16,237	0.01%
2020/09/21	3	11.13	2	11.25	11.10	1	16,162	0.01%
2020/09/18	1	11.10	4	11.10	11.10	-3	15,998	-0.02%
2020/09/16	0	0.00	3	10.90	10.90	-3	15,919	-0.02%
2020/09/15	2	10.95	2	10.93	10.90	0	15,839	0.00%
2020/09/14	0	0.00	3	10.95	11.00	-3	15,889	-0.02%
2020/09/10	16	11.39	170.1	11.49	11.15	-154.1	16,059	-0.96%	大賣/鉅額交易
2020/09/09	0	0.00	94	11.31	11.30	-94	15,614	-0.60%
2020/09/08	0	0.00	30	11.15	11.00	-30	15,355	-0.20%
2020/09/07	9	11.12	49	11.26	11.15	-40	15,315	-0.26%
2020/09/04	4	11.00	0	0.00	11.05	4	15,194	0.03%
2020/09/03	40	11.36	77	11.50	11.25	-37	15,049	-0.25%
2020/09/02	14	11.19	14	11.17	11.15	0	14,060	0.00%
2020/09/01	20	11.32	39	11.35	11.15	-19	13,838	-0.14%
2020/08/31	19	11.72	177	11.95	11.50	-158	13,577	-1.16%	大賣/鉅額交易
2020/08/28	178	11.67	3	11.72	11.65	175	13,207	1.33%	大買/鉅額交易
2020/08/27	414	12.10	12	12.06	12.00	402	12,715	3.16%	大買/鉅額交易
2020/08/26	2	11.30	20	11.53	11.55	-18	10,746	-0.17%
2020/08/25	14	10.62	7	10.50	10.50	7	9,585	0.07%
2020/08/24	15	10.65	25	10.55	10.55	-10	9,663	-0.10%
2020/08/21	15	10.02	15	10.12	10.35	0	9,690	0.00%
2020/08/20	0	0.00	100	10.05	9.85	-100	9,612	-1.04%
2020/08/19	0	0.00	55	10.39	10.30	-55	9,585	-0.57%
2020/08/18	0	0.00	600	10.40	10.45	-600	9,560	-6.28%	大賣/鉅額交易
2020/08/17	15	10.27	0	0.00	10.50	15	9,743	0.15%
2020/08/12	20	10.10	0	0.00	10.05	20	10,120	0.20%
2020/08/11	30	10.10	0	0.00	10.05	30	10,255	0.29%
2020/08/05	0	0.00	5	10.13	10.10	-5	10,994	-0.05%
2020/08/04	3	10.05	5	10.10	10.05	-2	11,182	-0.02%
2020/07/31	10	9.90	15	9.87	9.82	-5	12,040	-0.04%
2020/07/30	22	9.82	20	9.82	9.82	2	12,408	0.02%
2020/07/28	5	9.60	0	0.00	9.50	5	13,329	0.04%
2020/07/24	0	0.00	73	9.82	9.79	-73	14,382	-0.51%
2020/07/23	12	10.01	2	10.05	10.00	10	14,527	0.07%
2020/07/21	7	10.10	14	10.07	10.05	-7	15,688	-0.04%
2020/07/20	2	9.76	0	0.00	9.92	2	16,302	0.01%
2020/07/17	5	9.75	0	0.00	9.81	5	16,444	0.03%
2020/07/15	5	10.00	0.6	10.05	10.05	4.4	16,246	0.03%
2020/07/14	0	0.00	5	10.10	10.10	-5	16,196	-0.03%
2020/07/13	0	0.00	15	10.35	10.35	-15	16,065	-0.09%
2020/07/10	0	0.00	4	10.15	10.35	-4	16,005	-0.02%
2020/07/09	0	0.00	3	10.45	10.40	-3	15,837	-0.02%
2020/07/08	0	0.00	16	10.83	10.85	-16	15,841	-0.10%
2020/07/07	0	0.00	8.8	10.70	10.70	-8.8	15,855	-0.06%
2020/07/06	0	0.00	2	10.80	10.75	-2	16,261	-0.01%
2020/07/03	5	10.65	0.2	10.70	10.70	4.8	16,347	0.03%
2020/06/30	2	10.85	0	0.00	10.85	2	15,914	0.01%
2020/06/24	5	10.80	0	0.00	10.85	5	15,815	0.03%
2020/06/23	5	10.85	0	0.00	10.80	5	15,855	0.03%
2020/06/22	0	0.00	10	10.95	11.00	-10	15,783	-0.06%
2020/06/17	0	0.00	22	11.14	11.05	-22	15,441	-0.14%
2020/06/16	15	11.09	15	10.96	11.00	0	15,277	0.00%
2020/06/15	0	0.00	26	10.82	10.80	-26	14,961	-0.17%
2020/06/12	30	11.05	0	0.00	11.10	30	14,869	0.20%
2020/06/11	3	11.65	6	11.45	11.40	-3	14,812	-0.02%
2020/06/10	5	11.84	0	0.00	11.80	5	14,710	0.03%
2020/06/09	0	0.00	3	12.00	12.00	-3	14,786	-0.02%
2020/06/08	3	11.80	0	0.00	11.80	3	14,834	0.02%
2020/06/05	0	0.00	26	12.00	11.90	-26	14,711	-0.18%
2020/06/04	3	11.85	10	11.80	11.90	-7	14,627	-0.05%
2020/06/03	2	11.65	2	11.65	11.75	0	14,623	0.00%
2020/06/02	0	0.00	13	11.68	11.70	-13	14,484	-0.09%
2020/06/01	3	11.60	3	11.55	11.60	0	14,533	0.00%
2020/05/29	3	11.40	3	11.70	11.40	0	14,538	0.00%
2020/05/28	6	11.70	3	11.70	11.55	3	14,388	0.02%
2020/05/27	3	11.55	0.6	11.60	11.55	2.4	14,214	0.02%
2020/05/26	1	11.75	3	11.70	11.65	-2	14,211	-0.01%
2020/05/25	3	11.65	3	11.85	11.65	0	14,155	0.00%
2020/05/22	3	11.80	3	12.00	11.80	0	14,242	0.00%
2020/05/21	18	12.02	10	11.85	11.80	8	14,018	0.06%
2020/05/19	0	0.00	5	11.93	12.00	-5	13,648	-0.04%
2020/05/18	5	11.80	6	11.85	11.80	-1	13,559	-0.01%
2020/05/15	3	11.60	3	11.50	11.60	0	13,504	0.00%
2020/05/14	5	11.72	0	0.00	11.60	5	13,407	0.04%
2020/05/13	3	11.80	0	0.00	11.80	3	13,336	0.02%
2020/05/12	15	12.04	10	12.15	11.80	5	13,157	0.04%
2020/05/11	0	0.00	12	12.01	12.05	-12	12,958	-0.09%
2020/05/08	10	12.35	0	0.00	12.10	10	12,833	0.08%
2020/05/07	0	0.00	3	12.90	12.65	-3	12,065	-0.02%
2020/05/06	83	12.79	50	12.92	12.60	33	11,843	0.28%
2020/05/05	42	12.90	31	12.92	12.50	11	11,525	0.10%
2020/05/04	27	12.97	361	12.98	12.80	-334	11,152	-2.99%	大賣/鉅額交易
2020/04/30	306	12.95	3	12.90	13.05	303	10,819	2.80%	大買/鉅額交易
2020/04/29	45	12.86	31	13.03	12.95	14	10,557	0.13%
2020/04/28	11	12.47	0	0.00	12.45	11	10,052	0.11%
2020/04/27	1	12.85	9	13.07	12.80	-8	10,101	-0.08%
2020/04/24	106	13.06	43	12.96	12.85	63	9,818	0.64%	大買/
2020/04/23	94	12.53	64	12.79	12.95	30	9,239	0.32%
2020/04/22	10	11.55	10	11.55	11.80	0	8,364	0.00%
2020/04/21	110	11.39	10	11.50	11.35	100	8,351	1.20%	大買/
2020/04/17	10	11.90	10	11.95	11.80	0	8,796	0.00%
2020/04/15	0	0.00	140	11.70	11.75	-140	9,561	-1.46%	大賣/鉅額交易
2020/04/14	14	11.76	10	11.85	11.75	4	9,717	0.04%
2020/04/13	231	11.71	30	11.68	11.65	201	9,788	2.05%	大買/鉅額交易
2020/04/10	4	11.85	0	0.00	11.80	4	9,925	0.04%
2020/04/09	328	12.09	15	12.30	12.00	313	9,913	3.16%	大買/鉅額交易
2020/04/08	167	11.04	49	10.84	11.25	118	9,485	1.24%	大買/鉅額交易
2020/04/01	10	9.86	0	0.00	9.86	10	9,370	0.11%
2020/03/31	20	9.89	20	9.92	9.84	0	9,415	0.00%
2020/03/25	0	0.00	5	9.79	9.50	-5	9,978	-0.05%
2020/03/19	7	9.11	0	0.00	8.73	7	11,764	0.06%
2020/03/17	5	10.05	0	0.00	10.00	5	11,723	0.04%
2020/03/16	1	10.50	0	0.00	10.50	1	11,801	0.01%
2020/03/11	0	0.00	1	12.45	12.15	-1	11,705	-0.01%
2020/03/09	7	12.56	2	12.45	12.35	5	11,603	0.04%
2020/03/06	8	13.05	0	0.00	13.00	8	11,447	0.07%
2020/03/04	4	13.28	0	0.00	13.25	4	11,336	0.04%
2020/03/02	7	13.50	308	13.44	13.35	-301	11,325	-2.66%	大賣/鉅額交易
2020/02/27	14	13.60	0	0.00	13.30	14	11,503	0.12%
2020/02/26	9	13.83	4	14.00	13.80	5	11,677	0.04%
2020/02/25	10	14.15	88	14.04	13.95	-78	11,751	-0.66%
2020/02/24	5	13.84	79	13.80	13.75	-74	11,613	-0.64%
2020/02/21	5	14.10	27	14.12	14.10	-22	11,566	-0.19%
2020/02/19	306	14.56	308	14.47	14.40	-2	11,415	-0.02%	大買/大賣/
2020/02/18	325	14.56	385	14.49	14.40	-60	11,391	-0.53%	大買/大賣/
2020/02/17	109	14.39	100	14.40	14.40	9	11,328	0.08%	大買/
2020/02/14	109	14.25	120	14.40	14.50	-11	11,322	-0.10%	大買/大賣/
2020/02/13	22	14.25	200	14.20	14.10	-178	11,192	-1.59%	大賣/鉅額交易
2020/02/12	140	14.55	110	14.42	14.55	30	11,085	0.27%	大買/大賣/
2020/02/11	55	14.56	575	14.52	14.50	-520	11,017	-4.72%	大賣/鉅額交易
2020/02/10	20	14.10	10	14.08	14.10	10	10,828	0.09%
2020/02/07	100	14.25	7	14.15	14.15	93	10,808	0.86%
2020/02/06	220	14.37	292	14.27	14.30	-72	10,740	-0.67%	大買/大賣/
2020/02/05	476	14.25	640	14.07	14.10	-164	10,650	-1.54%	大買/大賣/鉅額交易
2020/02/04	423	14.01	112	14.35	14.30	311	10,516	2.96%	大買/大賣/鉅額交易
2020/02/03	340	13.52	30	13.68	13.75	310	10,329	3.00%	大買/鉅額交易
2020/01/31	52	13.84	45	13.59	14.10	7	10,172	0.07%
2020/01/30	14	13.46	40	13.45	13.35	-26	9,931	-0.26%
2020/01/20	0	0.00	8	14.74	14.80	-8	9,574	-0.08%
2020/01/17	21	14.42	32	14.43	14.50	-11	9,365	-0.12%
2020/01/16	4	14.28	0.2	14.20	14.25	3.8	9,327	0.04%
2020/01/15	2	14.45	3	14.52	14.40	-1	9,355	-0.01%
2020/01/14	84	14.37	59	14.50	14.35	25	9,170	0.27%
2020/01/13	112	14.44	0	0.00	14.40	112	8,953	1.25%	大買/鉅額交易
2020/01/10	51	13.73	228	13.82	14.00	-177	8,635	-2.05%	大賣/鉅額交易
2020/01/09	0	0.00	33	13.67	14.10	-33	8,226	-0.40%
2020/01/08	18	13.07	11	13.28	12.95	7	7,688	0.09%
2020/01/07	15	13.47	25	13.50	13.50	-10	7,430	-0.13%
2020/01/06	21	13.19	25	13.41	13.45	-4	7,300	-0.05%
2020/01/03	10	12.80	25	12.85	13.05	-15	7,030	-0.21%
2020/01/02	220	13.09	210	13.05	13.05	10	6,961	0.14%	大買/大賣/
2019/12/31	6	12.94	200	12.93	12.85	-194	6,849	-2.83%	大賣/鉅額交易
2019/12/30	5	13.10	0	0.00	13.00	5	6,797	0.07%
2019/12/27	0	0.00	15	13.17	13.10	-15	6,748	-0.22%
2019/12/26	19	12.98	0	0.00	13.00	19	6,668	0.28%
2019/12/25	52	12.92	0	0.00	12.95	52	6,616	0.79%
2019/12/24	0	0.00	5	13.30	13.20	-5	6,468	-0.08%
2019/12/23	18	13.44	10	13.35	13.20	8	6,443	0.12%
2019/12/20	19	13.70	17.6	13.67	13.65	1.4	6,228	0.02%
2019/12/19	218	13.71	22	13.71	13.85	196	6,089	3.22%	大買/鉅額交易
2019/12/18	34	13.66	37	13.75	13.60	-3	5,993	-0.05%
2019/12/17	75	13.35	72	13.26	13.55	3	5,544	0.05%
2019/12/16	0	0.00	314	12.50	12.55	-314	4,858	-6.46%	大賣/鉅額交易
2019/12/13	10	12.38	22	12.43	12.35	-12	4,791	-0.25%
2019/12/12	171	12.44	10	12.58	12.25	161	4,687	3.43%	大買/鉅額交易
2019/12/11	86	12.40	28	12.44	12.45	58	4,599	1.26%
2019/12/10	207	12.35	5	12.25	12.25	202	4,448	4.54%	大買/鉅額交易
2019/12/09	350	12.26	15	12.38	12.35	335	4,408	7.60%	大買/鉅額交易
2019/12/06	30	12.05	12	12.08	12.00	18	4,230	0.43%
2019/12/05	62	11.90	0	0.00	11.85	62	4,185	1.48%
2019/12/03	68	11.85	0	0.00	11.90	68	4,183	1.63%
2019/12/02	82	11.80	0	0.00	11.75	82	4,176	1.96%
2019/11/29	110	11.90	0	0.00	11.90	110	4,175	2.63%	大買/鉅額交易
2019/11/27	0	0.00	20.1	11.95	12.10	-20.1	4,090	-0.49%
2019/11/26	54	12.13	6.1	12.00	12.00	47.9	4,033	1.19%
2019/11/25	10	12.00	13	12.10	12.15	-3	3,732	-0.08%
2019/11/08	0	0.00	2	11.35	11.35	-2	3,325	-0.06%
2019/11/06	0	0.00	10	11.20	11.15	-10	3,321	-0.30%
2019/11/01	0	0.00	2	11.25	11.25	-2	3,314	-0.06%
2019/10/24	0	0.00	7	11.50	11.50	-7	3,392	-0.21%
2019/10/22	0	0.00	50	11.05	11.10	-50	3,167	-1.58%
2019/10/17	10	11.00	0	0.00	11.05	10	3,106	0.32%
2019/10/14	0	0.00	5	11.10	11.10	-5	2,993	-0.17%
2019/10/09	10	10.70	5	10.70	10.75	5	2,954	0.17%
2019/09/24	1	11.20	8.2	11.10	11.05	-7.2	2,764	-0.26%
2019/09/20	51	11.10	0	0.00	11.20	51	2,539	2.01%
2019/09/19	10	10.80	35	10.81	11.00	-25	2,468	-1.01%
2019/09/11	0	0.00	10	10.55	10.50	-10	2,662	-0.38%
2019/09/06	10	10.50	0	0.00	10.50	10	2,602	0.38%
2019/08/30	0	0.00	8	10.35	10.30	-8	2,552	-0.31%
2019/08/28	19	10.28	0	0.00	10.30	19	2,550	0.75%
2019/08/27	6	10.25	0	0.00	10.25	6	2,545	0.24%
2019/08/26	3	10.25	0	0.00	10.40	3	2,537	0.12%
2019/08/20	0	0.00	26	10.55	10.50	-26	2,518	-1.03%
2019/08/19	21	10.62	10	10.65	10.65	11	2,486	0.44%
2019/08/16	0	0.00	2	10.45	10.50	-2	2,380	-0.08%
2019/08/15	2	10.25	0	0.00	10.30	2	2,356	0.08%
2019/08/08	0	0.00	25	10.32	10.55	-25	2,332	-1.07%
2019/08/07	1	10.20	0	0.00	10.20	1	2,443	0.04%
2019/08/06	12	10.11	11	10.25	10.30	1	2,457	0.04%
2019/08/02	25	10.46	0	0.00	10.45	25	2,487	1.01%
2019/08/01	51	10.54	36	10.59	10.60	15	2,475	0.61%
2019/07/19	10	10.30	0.1	10.30	10.35	9.9	2,534	0.39%
2019/07/16	0	0.00	10	10.50	10.45	-10	2,547	-0.39%
2019/07/15	0	0.00	5	10.55	10.50	-5	2,546	-0.20%
2019/07/11	0	0.00	0.7	10.30	10.35	-0.7	2,638	-0.03%
2019/07/09	5	10.30	0	0.00	10.35	5	2,701	0.19%
2019/07/05	10	10.65	0	0.00	10.65	10	2,689	0.37%
2019/07/04	0	0.00	1	10.65	10.65	-1	2,745	-0.04%
2019/06/27	0	0.00	10	10.80	10.80	-10	3,047	-0.33%
2019/06/26	0	0.00	5	10.80	10.85	-5	3,076	-0.16%
2019/06/21	10	10.40	0	0.00	10.30	10	2,699	0.37%
2019/05/28	1	10.25	0	0.00	9.80	1	4,981	0.02%
2019/05/17	0	0.00	10	10.20	10.15	-10	5,149	-0.19%
2019/05/10	5	10.53	11	10.64	10.40	-6	5,504	-0.11%
2019/04/30	20	10.85	0	0.00	11.00	20	6,150	0.33%
2019/04/29	6	10.94	0	0.00	10.85	6	6,136	0.10%
2019/04/26	6	11.03	0	0.00	11.00	6	6,094	0.10%
2019/04/25	5	11.35	20	11.25	11.30	-15	6,067	-0.25%
2019/04/24	1	11.00	0	0.00	11.00	1	5,959	0.02%
2019/04/23	1	11.00	0	0.00	11.00	1	5,964	0.02%
2019/04/17	30	11.12	0	0.00	11.10	30	5,946	0.50%
2019/04/16	1	11.20	0	0.00	11.15	1	5,858	0.02%
2019/04/15	2	11.28	0	0.00	11.25	2	5,825	0.03%
2019/04/11	3	11.25	0	0.00	11.25	3	5,763	0.05%
2019/04/03	10	11.30	0	0.00	11.35	10	5,671	0.18%
2019/04/01	0	0.00	6	11.20	11.20	-6	5,467	-0.11%
2019/03/29	2	11.43	0	0.00	11.35	2	5,405	0.04%
2019/03/26	7	11.51	0	0.00	11.50	7	5,303	0.13%
2019/03/25	10	11.50	0	0.00	11.55	10	5,303	0.19%
2019/03/22	5	11.80	0	0.00	11.55	5	5,271	0.09%
2019/03/20	0	0.00	5	11.90	11.90	-5	5,018	-0.10%
2019/03/18	0	0.00	3	12.20	12.20	-3	5,072	-0.06%
2019/03/15	1	11.80	0	0.00	12.00	1	4,940	0.02%
2019/03/14	1	11.80	0	0.00	11.90	1	4,933	0.02%
2019/03/13	2	11.83	0	0.00	11.90	2	5,199	0.04%
2019/03/12	21	12.05	0	0.00	11.95	21	5,175	0.41%
2019/03/11	0	0.00	17	12.07	12.00	-17	5,128	-0.33%
2019/03/07	0	0.00	5	11.80	11.90	-5	4,930	-0.10%
2019/03/06	0	0.00	15	11.80	11.85	-15	4,828	-0.31%
2019/03/05	1	11.95	0	0.00	12.05	1	4,720	0.02%
2019/03/04	134	11.96	10	12.07	12.20	124	4,589	2.70%	大買/鉅額交易
2019/02/27	9	12.03	2	11.95	11.85	7	4,276	0.16%
2019/02/26	0	0.00	0.3	11.35	11.35	-0.3	3,592	-0.01%
2019/02/25	2	11.40	0	0.00	11.40	2	3,621	0.06%
2019/02/15	10	11.30	0	0.00	11.30	10	3,385	0.30%
2019/02/14	0	0.00	1	11.60	11.60	-1	3,309	-0.03%
2019/02/11	5	11.40	5	11.55	11.65	0	3,120	0.00%
2019/01/30	0	0.00	5	11.25	11.15	-5	2,870	-0.17%
2019/01/28	0	0.00	7	10.99	10.95	-7	2,474	-0.28%
2019/01/09	0	0.00	20	10.13	10.20	-20	2,106	-0.95%
2019/01/07	0	0.00	10	10.10	10.10	-10	2,122	-0.47%
2018/12/26	0	0.00	20	10.00	10.05	-20	2,164	-0.92%
2018/12/24	0	0.00	1	9.72	9.76	-1	2,183	-0.05%
2018/12/18	0	0.00	1	9.98	9.92	-1	2,325	-0.04%
2018/12/13	0	0.00	3	10.20	10.20	-3	2,900	-0.10%
2018/12/12	0	0.00	3	10.15	10.15	-3	2,904	-0.10%
2018/12/11	29	10.17	21	10.23	10.15	8	2,936	0.27%
2018/12/07	0	0.00	1	10.00	9.98	-1	2,695	-0.04%
2018/12/06	17	10.19	19	10.19	10.05	-2	2,652	-0.08%
2018/12/05	0	0.00	0.1	9.90	9.95	-0.1	2,346	0.00%
2018/12/03	0	0.00	20	9.90	9.90	-20	2,450	-0.82%
2018/11/26	0	0.00	2	9.42	9.42	-2	2,524	-0.08%
2018/11/22	10	9.58	10	9.47	9.46	0	2,569	0.00%
2018/11/16	0	0.00	1	9.56	9.52	-1	2,563	-0.04%
2018/11/07	5	9.52	0	0.00	9.51	5	2,574	0.19%
2018/11/05	0	0.00	5	9.30	9.30	-5	2,592	-0.19%
2018/10/29	0	0.00	3	9.17	9.19	-3	2,662	-0.11%
2018/10/17	5	9.40	0	0.00	9.39	5	2,768	0.18%
2018/10/12	10	9.60	0	0.00	9.66	10	2,721	0.37%
2018/10/11	4	9.55	25	9.56	9.60	-21	2,725	-0.77%
2018/10/05	0.1	10.35	0	0.00	10.40	0.1	2,669	0.00%
2018/10/04	3	10.60	0	0.00	10.60	3	2,610	0.11%
2018/10/02	0	0.00	4	10.65	10.60	-4	2,578	-0.16%
2018/10/01	0	0.00	4	10.75	10.75	-4	2,542	-0.16%
2018/09/27	0	0.00	10	10.85	10.90	-10	2,488	-0.40%
2018/09/21	6	10.85	6	10.95	10.85	0	2,538	0.00%
2018/09/20	50	11.02	23	11.00	10.85	27	2,434	1.11%
2018/09/14	10	10.50	0	0.00	10.50	10	1,871	0.53%
2018/09/11	0	0.00	1	10.40	10.50	-1	1,840	-0.05%
2018/09/10	31	10.59	30	10.50	10.40	1	1,835	0.05%
2018/09/05	0	0.00	3	10.40	10.40	-3	1,798	-0.17%
2018/09/04	12	10.45	4	10.50	10.45	8	1,827	0.44%
2018/08/22	3	10.30	3	10.25	10.20	0	1,788	0.00%
2018/08/10	0	0.00	5	10.15	10.15	-5	1,888	-0.26%
2018/08/08	0	0.00	2	10.20	10.30	-2	1,990	-0.10%
2018/08/07	7	10.30	10	10.30	10.30	-3	1,992	-0.15%
2018/07/26	20	10.06	10	10.10	10.05	10	2,025	0.49%
2018/07/06	0	0.00	8	9.35	9.36	-8	2,273	-0.35%
2018/06/25	0	0.00	0.9	9.89	9.92	-0.9	2,161	-0.04%
2018/05/28	0	0.00	4	9.82	9.83	-4	2,083	-0.19%
2018/05/25	2	9.82	1	9.82	9.83	1	2,076	0.05%
2018/05/22	4	10.10	0	0.00	10.10	4	1,992	0.20%
2018/05/16	0	0.00	10	10.15	10.15	-10	1,956	-0.51%
2018/05/14	17	10.40	0	0.00	10.20	17	1,990	0.85%
2018/05/11	0	0.00	1	10.20	10.25	-1	1,877	-0.05%
2018/04/27	2	10.20	2	10.30	10.45	0	2,037	0.00%
2018/04/11	0	0.00	30	10.30	10.35	-30	2,917	-1.03%
2018/03/22	0	0.00	1	10.50	10.40	-1	3,183	-0.03%
2018/03/21	15	10.50	15	10.52	10.45	0	3,170	0.00%
2018/03/16	0	10.30	0	0.00	10.30	0	3,091	0.00%
2018/03/01	0	0.00	200	10.20	10.30	-200	3,436	-5.82%	大賣/鉅額交易
2018/01/26	2	10.90	0	0.00	10.90	2	4,523	0.04%
2018/01/25	0	0.00	7	10.88	11.05	-7	4,464	-0.16%
2018/01/23	7	10.85	0	0.00	10.85	7	4,455	0.16%
2018/01/22	10	11.00	20	10.98	11.00	-10	4,443	-0.23%
2018/01/19	22	11.17	13	11.15	11.10	9	4,641	0.19%
2018/01/18	4	10.90	24	11.04	11.00	-20	4,409	-0.45%
2018/01/17	9	10.75	9	10.85	10.85	0	4,292	0.00%
2018/01/16	3	10.75	0	0.00	10.80	3	4,356	0.07%
2018/01/15	3	10.75	0	0.00	10.70	3	4,442	0.07%
2018/01/12	3	10.75	0	0.00	10.75	3	4,513	0.07%
2018/01/11	3	10.75	2	10.80	10.75	1	4,505	0.02%
2018/01/10	3	10.95	0	0.00	10.85	3	4,641	0.06%
2018/01/09	5	11.20	147	11.10	11.10	-142	4,608	-3.08%	大賣/鉅額交易
2018/01/08	149	11.00	0	0.00	11.05	149	4,338	3.43%	大買/鉅額交易
2018/01/05	0	0.00	6	10.75	10.75	-6	4,280	-0.14%