廣宇 (2328)-凱基-士林券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
40.75
漲跌
▲0.70
漲幅
+1.75%
成交量
8,120張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.2	40.06	6	40.38	40.75	19.2	9,309	0.21%
2025/01/20	0	0.00	2	39.88	40.05	-2	9,161	-0.02%
2025/01/17	1.2	38.91	1	39.10	39.10	0.2	9,121	0.00%
2025/01/16	6	39.57	27.2	39.57	39.60	-21.2	9,068	-0.23%
2025/01/15	1	37.75	0	0.00	38.20	1	8,968	0.01%
2025/01/14	1	37.45	1	37.70	37.85	0	8,933	0.00%
2025/01/13	14	37.43	14	37.09	37.50	0	8,920	0.00%
2025/01/10	2	38.70	8	39.00	38.65	-6	8,845	-0.07%
2025/01/09	6.4	38.92	30	38.70	38.70	-23.6	8,816	-0.27%
2025/01/08	3	40.62	0	0.00	40.40	3	8,698	0.03%
2025/01/07	33	40.99	5	40.19	40.20	28	8,634	0.32%
2025/01/06	6.1	40.58	2	40.85	40.40	4.1	8,547	0.05%
2025/01/03	14	40.74	0	40.80	40.55	14	8,463	0.17%
2025/01/02	5	42.56	9.2	42.23	41.80	-4.2	8,320	-0.05%
2024/12/31	4	40.53	7	40.59	41.00	-3	7,941	-0.04%
2024/12/30	17.1	41.06	5	41.00	40.80	12.1	7,774	0.16%
2024/12/27	5	41.84	1.1	42.55	42.50	4	7,539	0.05%
2024/12/26	17.2	44.21	7.4	43.21	42.05	9.8	7,236	0.14%
2024/12/25	18	41.88	48.8	42.15	43.30	-30.8	6,080	-0.51%
2024/12/24	3.3	40.07	1	40.65	39.40	2.3	5,501	0.04%
2024/12/23	9	39.88	21	40.16	40.50	-12	5,365	-0.22%
2024/12/20	1	39.45	0	0.00	39.25	1	5,121	0.02%
2024/12/17	1	38.00	8	38.93	38.85	-7	4,880	-0.14%
2024/12/16	8	37.24	6	37.35	37.20	2	4,790	0.04%
2024/12/13	10	39.70	0	0.00	38.65	10	4,711	0.21%
2024/12/12	31	40.00	23	39.57	38.25	8	4,512	0.18%
2024/12/11	1	36.55	0	0.00	38.00	1	4,134	0.02%
2024/12/09	1	37.90	2	37.80	37.80	-1	4,067	-0.02%
2024/12/06	3	38.70	0	0.00	38.60	3	4,043	0.07%
2024/12/03	0	0.00	1	37.25	37.20	-1	3,985	-0.03%
2024/12/02	0	0.00	2	36.80	36.85	-2	3,987	-0.05%
2024/11/29	4	37.40	4	37.10	37.25	0	3,992	0.00%
2024/11/28	1	37.05	0	0.00	36.75	1	3,999	0.03%
2024/11/27	2	38.10	3	37.37	37.25	-1	3,989	-0.03%
2024/11/26	0	0.00	4	38.83	38.70	-4	3,948	-0.10%
2024/11/25	0	0.00	10	39.70	39.15	-10	3,934	-0.25%
2024/11/22	3	39.20	1	39.60	39.15	2	3,881	0.05%
2024/11/21	1	38.15	0	0.00	38.70	1	3,834	0.03%
2024/11/20	3	38.83	0	0.00	38.75	3	3,798	0.08%
2024/11/19	10	39.40	14	39.10	39.55	-4	3,652	-0.11%
2024/11/18	3	37.65	2	37.75	37.55	1	3,572	0.03%
2024/11/15	5	39.11	4.1	38.99	38.35	0.9	3,526	0.02%
2024/11/14	2	38.10	0	0.00	38.20	2	3,426	0.06%
2024/11/13	0	38.85	0	0.00	38.45	0	3,369	0.00%
2024/11/12	16	40.66	7	40.67	39.05	9	3,285	0.27%
2024/11/11	0.1	38.50	3.2	39.49	39.85	-3	2,809	-0.11%
2024/11/08	7	39.82	4	39.00	39.20	3	2,699	0.11%
2024/11/07	18	39.64	25	39.66	39.80	-7	2,513	-0.28%
2024/11/06	10	38.70	0	0.00	38.15	10	2,115	0.47%
2024/11/05	9	38.44	4	38.93	38.00	5	2,059	0.24%
2024/11/04	16.1	38.66	3	38.70	39.00	13.1	1,949	0.67%
2024/11/01	74	37.99	61	38.34	38.55	13	1,807	0.72%
2024/10/30	5	36.85	5.2	37.79	37.60	-0.2	1,547	-0.01%
2024/10/25	1	36.30	0	0.00	36.20	1	1,313	0.08%
2024/10/23	0.1	36.11	3	36.35	36.00	-2.9	1,319	-0.22%
2024/10/22	5	36.30	2	35.80	36.30	3	1,313	0.23%
2024/10/21	0	0.00	2	35.73	35.75	-2	1,339	-0.15%
2024/10/18	0	0.00	2	36.20	35.35	-2	1,408	-0.14%
2024/10/17	0	0.00	0.5	35.55	35.40	-0.5	1,436	-0.03%
2024/10/16	2	34.78	1	34.60	34.60	1	1,467	0.07%
2024/10/15	0.1	34.70	0	0.00	34.80	0.1	1,489	0.01%
2024/10/11	0	0.00	1	34.15	33.90	-1	1,551	-0.06%
2024/10/08	5.1	35.10	0	0.00	35.10	5.1	1,695	0.30%
2024/10/07	0	0.00	1	35.60	35.70	-1	1,776	-0.06%
2024/10/04	1.2	34.96	1	35.25	34.90	0.2	1,907	0.01%
2024/10/01	0.2	35.00	0	0.00	35.45	0.2	2,076	0.01%
2024/09/30	0.1	35.35	0	0.00	35.25	0.1	2,134	0.00%
2024/09/27	0	0.00	1	35.50	35.40	-1	2,196	-0.05%
2024/09/25	0	0.00	1	35.70	35.55	-1	2,287	-0.04%
2024/09/20	0.3	35.52	0	0.00	35.10	0.3	2,559	0.01%
2024/09/18	0.2	35.00	0	0.00	34.75	0.2	2,666	0.01%
2024/09/16	0.2	35.00	0	0.00	35.50	0.2	2,723	0.01%
2024/09/11	0.2	33.80	0	0.00	33.50	0.2	3,070	0.00%
2024/09/10	0	0.00	1	34.20	33.70	-1	3,138	-0.03%
2024/09/03	0	0.00	1	35.80	35.50	-1	3,692	-0.03%
2024/09/02	1	34.85	7	35.60	35.60	-6	4,302	-0.14%
2024/08/29	3	35.85	0	0.00	36.15	3	5,326	0.06%
2024/08/27	1	35.80	0	0.00	36.20	1	6,154	0.02%
2024/08/26	1	36.10	9	35.90	35.90	-8	6,636	-0.12%
2024/08/13	0	0.00	1	33.60	33.65	-1	8,022	-0.01%
2024/08/12	7	33.54	8.5	33.42	33.45	-1.5	8,035	-0.02%
2024/08/08	0.2	32.35	0	0.00	32.30	0.2	8,085	0.00%
2024/08/07	0	0.00	1	32.00	32.85	-1	8,093	-0.01%
2024/08/06	10	31.14	1	32.40	31.10	9	8,102	0.11%
2024/08/05	2	32.10	1	31.65	31.65	1	8,134	0.01%
2024/08/01	0	0.00	3	35.93	36.10	-3	8,349	-0.04%
2024/07/30	1	34.35	1	34.60	35.10	0	8,573	0.00%
2024/07/29	0.1	34.80	1	34.75	34.60	-0.9	8,579	-0.01%
2024/07/26	2	34.90	0	0.00	35.20	2	8,598	0.02%
2024/07/23	3	36.20	2	36.08	35.90	1	8,591	0.01%
2024/07/22	1.3	35.78	0	0.00	35.85	1.3	8,588	0.01%
2024/07/19	0.5	37.83	1	37.10	36.80	-0.6	8,553	-0.01%
2024/07/18	1.2	38.17	0	0.00	38.30	1.2	8,507	0.01%
2024/07/17	1	39.25	2	39.65	38.90	-1	8,472	-0.01%
2024/07/16	1.1	39.18	1	39.65	39.10	0.1	8,443	0.00%
2024/07/15	1.3	39.50	2	39.75	39.50	-0.7	8,450	-0.01%
2024/07/12	0.2	39.90	1	39.85	39.75	-0.9	8,437	-0.01%
2024/07/11	1.2	40.32	0	0.00	40.00	1.2	8,418	0.01%
2024/07/10	4	40.10	6	40.49	40.45	-2	8,388	-0.02%
2024/07/09	0.3	39.88	0	0.00	39.85	0.3	8,341	0.00%
2024/07/08	6	40.99	8	41.23	40.55	-2	8,273	-0.02%
2024/07/05	4	40.63	5	41.02	40.55	-1	8,169	-0.01%
2024/07/04	2.1	39.90	1	40.15	40.05	1.1	8,030	0.01%
2024/07/03	1	39.70	1	40.00	39.55	0	8,005	0.00%
2024/07/02	1.3	39.63	0	0.00	39.15	1.3	8,000	0.02%
2024/07/01	0.3	39.67	0	0.00	39.60	0.3	8,007	0.00%
2024/06/28	2	40.10	1	40.50	40.05	1	8,035	0.01%
2024/06/27	0	0.00	3	40.18	40.25	-3	8,056	-0.04%
2024/06/26	0.2	39.85	0	0.00	39.65	0.2	8,285	0.00%
2024/06/25	0.2	39.40	0	0.00	40.25	0.2	9,247	0.00%
2024/06/24	0	0.00	5	40.25	39.80	-5	9,324	-0.05%
2024/06/21	0.2	40.00	3	40.40	40.15	-2.9	9,294	-0.03%
2024/06/20	12	40.44	14	40.25	40.30	-2	9,245	-0.02%
2024/06/19	9	39.91	8	40.24	39.30	1	9,169	0.01%
2024/06/18	2	40.08	3	40.08	39.85	-1	9,043	-0.01%
2024/06/17	4	39.74	1	40.00	39.70	3	9,018	0.03%
2024/06/14	3	39.55	5	39.82	40.00	-2	9,016	-0.02%
2024/06/13	0.2	39.00	0	0.00	38.80	0.2	8,899	0.00%
2024/06/12	1.2	38.66	0	0.00	38.75	1.2	9,012	0.01%
2024/06/11	0	0.00	0	38.75	38.60	0	8,972	0.00%
2024/06/07	7.7	39.69	0	0.00	39.30	7.7	8,929	0.09%
2024/06/06	8	41.24	3	41.53	40.85	5	8,866	0.06%
2024/06/05	31	40.42	7.9	40.73	41.90	23.1	8,267	0.28%
2024/06/04	12	40.53	49	40.90	39.50	-37	7,684	-0.48%
2024/06/03	41	40.00	128	40.04	40.00	-87	7,305	-1.19%	大賣/
2024/05/31	225	39.83	105	39.44	38.90	120	6,993	1.72%	大買/大賣/鉅額交易
2024/05/30	6	38.27	2	38.58	38.95	4	6,448	0.06%
2024/05/29	17	39.29	33	39.50	40.15	-16	5,974	-0.27%
2024/05/28	7	37.61	5.3	37.04	37.25	1.7	5,036	0.03%
2024/05/27	0	0.00	1.3	36.08	36.05	-1.3	4,790	-0.03%
2024/05/20	0	0.00	2	35.20	34.80	-2	4,594	-0.04%
2024/05/15	0.2	34.75	0	0.00	34.75	0.2	4,565	0.00%
2024/05/14	1	35.55	0	0.00	35.45	1	4,549	0.02%
2024/05/13	0	0.00	7	35.34	35.45	-7	4,513	-0.16%
2024/05/10	1.2	35.38	0	0.00	35.30	1.2	4,491	0.03%
2024/05/09	5.1	36.18	5	36.10	35.65	0.1	4,461	0.00%
2024/05/08	12	36.33	6	35.91	36.30	6	4,386	0.14%
2024/05/07	1.2	35.18	0	0.00	35.15	1.2	4,186	0.03%
2024/05/06	4	35.60	40	34.62	36.05	-36	4,090	-0.88%
2024/05/03	12	34.50	0	0.00	34.00	12	3,857	0.31%
2024/05/02	0	0.00	23	34.69	34.55	-23	3,843	-0.60%
2024/04/30	48	34.71	2	34.73	34.30	46	3,824	1.20%
2024/04/24	10.4	33.92	10	33.98	34.05	0.4	3,751	0.01%
2024/04/23	0	0.00	2	32.85	33.15	-2	3,747	-0.05%
2024/04/22	0.2	32.40	0	0.00	32.40	0.2	3,732	0.00%
2024/04/19	0.2	33.00	0	0.00	32.65	0.2	3,715	0.00%
2024/04/18	0	0.00	0.2	33.50	33.60	-0.2	3,676	-0.01%
2024/04/16	0.2	33.30	0	0.00	32.90	0.2	3,658	0.00%
2024/04/12	2	34.65	0.5	34.50	34.50	1.5	3,600	0.04%
2024/04/11	0.2	34.53	1	34.75	34.55	-0.9	3,583	-0.02%
2024/04/10	1.2	35.06	4	35.23	35.15	-2.9	3,564	-0.08%
2024/04/09	1	35.05	0	0.00	34.95	1	3,535	0.03%
2024/04/08	2	34.93	0	0.00	35.10	2	3,504	0.06%
2024/04/02	1	35.85	16	35.80	36.10	-15	3,414	-0.44%
2024/04/01	2	36.33	1	35.80	35.75	1	3,350	0.03%
2024/03/29	2.3	37.33	14	36.23	36.20	-11.7	3,217	-0.36%
2024/03/28	20	38.17	16	38.51	38.25	4	2,879	0.14%
2024/03/27	19	34.81	25	34.42	35.15	-6	1,874	-0.32%
2024/03/26	0	0.00	18	33.79	33.25	-18	1,737	-1.04%
2024/03/25	22	34.00	0	0.00	34.10	22	1,719	1.28%
2024/03/22	15	34.05	42	34.37	34.25	-27	1,725	-1.57%
2024/03/19	3	34.00	2.1	34.04	34.10	0.9	1,652	0.05%
2024/03/18	3	34.07	0	0.00	33.70	3	1,591	0.19%
2024/03/15	2	33.93	1.2	33.97	34.10	0.8	1,551	0.05%
2024/03/14	0	0.00	1	32.75	32.75	-1	1,379	-0.07%
2024/03/13	20.2	33.04	10	32.91	32.80	10.2	1,373	0.74%
2024/03/12	15	33.15	14.4	33.36	33.50	0.6	1,314	0.05%
2024/03/11	0	0.00	0.1	31.75	31.50	-0.1	1,191	-0.01%
2024/03/08	4.2	30.90	0	0.00	30.45	4.2	1,169	0.35%
2024/03/07	3	32.55	0	0.00	32.20	3	1,088	0.28%
2024/03/04	5	33.05	6	33.13	33.15	-1	1,088	-0.09%
2024/02/27	0.1	33.00	0	0.00	33.10	0.1	1,061	0.01%
2024/02/26	2	33.25	0	0.00	33.30	2	1,059	0.19%
2024/02/23	1	33.00	0	0.00	33.00	1	1,068	0.09%
2024/02/22	0	0.00	0.2	33.50	33.35	-0.2	1,064	-0.02%
2024/02/20	0.2	32.85	0	0.00	32.75	0.2	1,052	0.01%
2024/02/15	0.2	32.20	0	0.00	32.15	0.2	1,063	0.01%
2024/02/05	2	33.05	0	0.00	33.05	2	1,035	0.19%