友訊 (2332)-凱基-士林券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
6,136張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	15	20.90	65	21.05	20.90	-50	7,686	-0.65%
2024/12/09	50	20.49	0	0.00	20.45	50	7,640	0.65%
2024/12/05	2	21.70	4	21.80	22.00	-2	7,418	-0.03%
2024/12/04	0	0.00	22	21.49	21.60	-22	7,270	-0.30%
2024/12/03	22	21.83	23	21.70	21.50	-1	7,216	-0.01%
2024/12/02	2	21.70	7	21.89	21.55	-5	7,078	-0.07%
2024/11/29	0	0.00	52	21.90	21.75	-52	6,932	-0.75%
2024/11/28	256	22.46	60	23.53	21.35	196	6,693	2.93%	大買/鉅額交易
2024/11/27	71	22.87	191	23.54	23.20	-120	5,629	-2.13%	大賣/鉅額交易
2024/11/25	0	0.00	1	22.60	22.05	-1	4,733	-0.02%
2024/11/22	0	0.00	2	22.00	21.75	-2	4,562	-0.04%
2024/11/20	0	0.00	18	22.00	21.65	-18	4,252	-0.42%
2024/11/19	2	20.78	10	21.13	21.35	-8	3,801	-0.21%
2024/11/14	0	0.00	2	20.30	19.65	-2	3,387	-0.06%
2024/11/13	0	19.10	0	0.00	19.20	0	3,224	0.00%
2024/11/12	31	18.84	32	19.01	19.05	-1	3,195	-0.03%
2024/11/11	0	0.00	25	20.55	20.30	-25	3,052	-0.82%
2024/11/08	164	20.19	0	0.00	19.95	164	2,964	5.53%	大買/鉅額交易
2024/11/07	4	20.55	162	20.70	20.80	-158	2,807	-5.63%	大賣/鉅額交易
2024/11/04	0	0.00	24	19.75	19.45	-24	2,624	-0.91%
2024/11/01	0	0.00	86	19.85	19.85	-86	2,695	-3.19%
2024/10/18	0	0.00	3	19.70	19.75	-3	2,448	-0.12%
2024/10/09	44	18.86	0	0.00	18.45	44	2,788	1.58%
2024/09/26	0	0.00	10	19.20	19.15	-10	3,287	-0.30%
2024/09/19	0	0.00	1	19.60	19.60	-1	3,130	-0.03%
2024/09/18	0	0.00	5	19.20	19.20	-5	3,104	-0.16%
2024/09/16	3	19.45	2	19.55	19.45	1	3,091	0.03%
2024/09/13	10	19.35	0	0.00	19.35	10	3,006	0.33%
2024/08/28	0	0.00	2	18.75	18.80	-2	2,879	-0.07%
2024/08/26	5	18.75	5	18.70	18.65	0	2,923	0.00%
2024/08/23	5	18.30	5	18.40	18.40	0	2,971	0.00%
2024/08/01	0	0.00	5.8	18.73	18.80	-5.8	3,033	-0.19%
2024/07/30	2	18.00	1	18.00	18.30	1	3,027	0.03%
2024/07/23	2	18.70	0	0.00	18.55	2	2,997	0.07%
2024/07/19	31	19.10	0	0.00	19.10	31	2,947	1.05%
2024/07/18	18	19.35	18	19.60	19.60	0	2,892	0.00%
2024/07/17	100	19.60	0	0.00	19.55	100	2,837	3.52%
2024/07/16	0	0.00	1	19.50	19.45	-1	2,807	-0.04%
2024/07/15	55	19.92	40	19.90	19.80	15	2,759	0.54%
2024/07/11	0	0.00	1.7	19.16	19.10	-1.7	2,353	-0.07%
2024/07/10	5	19.05	0	0.00	19.00	5	2,374	0.21%
2024/07/08	0	0.00	2	19.20	19.10	-2	2,360	-0.08%
2024/07/03	6	19.03	0	0.00	19.00	6	2,348	0.26%
2024/07/02	0	0.00	63	18.55	18.45	-63	2,121	-2.97%
2024/07/01	0.1	18.20	0	0.00	18.15	0.1	2,089	0.00%
2024/06/26	0	0.00	2.4	18.25	18.10	-2.4	2,086	-0.12%
2024/06/17	0	0.00	0.1	18.15	18.20	-0.1	2,112	0.00%
2024/06/13	70	17.90	0	0.00	17.80	70	2,122	3.30%
2024/06/12	0	0.00	0.6	17.75	17.65	-0.6	2,124	-0.03%
2024/06/11	0	0.00	0	18.00	17.85	0	2,140	0.00%
2024/06/05	0	0.00	1	17.85	17.85	-1	2,187	-0.05%
2024/06/03	2	17.90	0	0.00	17.90	2	2,332	0.09%
2024/05/31	0	0.00	5	18.10	17.95	-5	2,355	-0.21%
2024/05/29	50	18.40	0	0.00	18.20	50	2,543	1.97%
2024/05/16	0	0.00	48	18.05	18.15	-48	2,919	-1.64%
2024/05/15	56.6	17.89	9.5	17.85	17.85	47.1	2,936	1.61%
2024/05/14	0	0.00	0	18.30	18.25	0	2,987	0.00%
2024/04/26	0	0.00	110	17.78	17.70	-110	3,231	-3.40%	大賣/鉅額交易
2024/04/19	68	17.40	1	17.10	17.20	67	3,292	2.03%
2024/04/11	108	18.02	4	17.91	17.90	104	3,211	3.24%	大買/鉅額交易
2024/04/09	0	0.00	1	18.39	18.30	-1	3,157	-0.03%
2024/04/08	0	0.00	1	18.45	18.40	-1	3,193	-0.03%
2024/03/26	0	0.00	150	18.46	18.50	-150	3,265	-4.59%	大賣/鉅額交易
2024/03/25	0	0.00	104	18.85	18.85	-104	3,270	-3.18%	大賣/鉅額交易
2024/03/21	115	18.60	18	18.63	18.65	97	3,372	2.88%	大買/
2024/03/20	50	18.65	0	0.00	18.45	50	3,389	1.47%
2024/03/12	100	19.03	0	0.00	18.95	100	3,627	2.76%
2024/03/08	114	19.15	0	0.00	18.85	114	3,901	2.92%	大買/鉅額交易
2024/03/07	200	19.78	0	0.00	19.20	200	4,005	4.99%	大買/鉅額交易
2024/03/06	81	19.68	0	0.00	19.50	81	4,070	1.99%
2024/03/01	0	0.00	4	19.45	19.10	-4	4,119	-0.10%
2024/02/29	0	0.00	2	19.25	19.35	-2	4,093	-0.05%
2024/02/22	0	0.00	0	19.65	19.60	0	4,046	0.00%
2024/02/21	0	0.00	5	19.65	19.60	-5	4,036	-0.12%
2024/02/20	17	19.90	10	19.85	19.95	7	3,996	0.18%
2024/02/19	18	19.58	10	19.60	19.40	8	3,815	0.21%
2024/02/16	10	19.50	0	0.00	19.55	10	3,839	0.26%
2024/02/15	16	19.42	14	19.53	19.40	2	3,810	0.05%
2024/02/02	2	19.50	0	0.00	19.35	2	3,719	0.05%
2024/02/01	2	19.65	0	0.00	19.70	2	3,723	0.05%
2024/01/23	0	19.50	0	0.00	19.65	0	3,783	0.00%
2024/01/18	2	18.60	0	0.00	18.50	2	3,690	0.05%
2024/01/12	20	19.15	0	0.00	19.10	20	3,705	0.54%
2024/01/11	0	0.00	1	19.00	19.10	-1	3,724	-0.03%
2024/01/10	0	0.00	2	19.05	19.05	-2	3,792	-0.05%
2024/01/04	0	0.00	50	19.60	19.50	-50	3,914	-1.28%
2023/12/27	0.1	19.68	0	0.00	19.80	0.1	3,899	0.00%
2023/12/13	50	20.05	0	0.00	19.80	50	4,622	1.08%
2023/12/12	1	19.70	0	0.00	19.75	1	4,650	0.02%
2023/12/08	2	19.95	0	0.00	20.00	2	4,773	0.04%
2023/12/07	1	19.95	0	0.00	20.00	1	4,822	0.02%
2023/12/05	2	20.60	0	0.00	20.25	2	4,902	0.04%
2023/12/04	1	20.45	0	0.00	20.45	1	4,908	0.02%
2023/12/01	22	20.16	0	0.00	20.15	22	4,873	0.45%
2023/11/30	0	0.00	1	19.95	20.40	-1	4,859	-0.02%
2023/11/22	1	19.25	0	0.00	19.30	1	5,940	0.02%
2023/11/20	0	0.00	120	19.10	19.05	-120	7,012	-1.71%	大賣/鉅額交易
2023/11/16	0	0.00	1.1	18.80	18.85	-1.1	8,482	-0.01%
2023/11/06	2	18.90	0	0.00	19.00	2	11,481	0.02%
2023/10/27	5	18.55	5	18.65	18.45	0	11,523	0.00%
2023/10/20	20	18.29	0	0.00	18.55	20	11,654	0.17%
2023/10/19	100	18.61	0	0.00	18.70	100	11,696	0.85%
2023/10/18	10	18.45	0	0.00	18.55	10	11,729	0.09%
2023/10/17	20	19.18	0	0.00	18.95	20	11,785	0.17%
2023/10/16	20	19.25	0	0.00	19.25	20	11,914	0.17%
2023/09/22	0	0.00	1	19.90	19.90	-1	13,386	-0.01%
2023/09/20	3	21.00	1	20.85	20.35	2	13,698	0.01%
2023/09/19	6	21.23	0	0.00	21.10	6	13,631	0.04%
2023/09/18	3	20.90	0	0.00	20.85	3	13,624	0.02%
2023/09/13	0	0.00	6	21.15	21.10	-6	13,585	-0.04%
2023/09/12	5	21.85	0	0.00	21.45	5	13,828	0.04%
2023/09/08	2	22.87	0	0.00	22.60	2	14,002	0.01%
2023/09/07	2	23.70	0	0.00	23.05	2	13,929	0.01%
2023/09/05	0	0.00	1	24.05	24.05	-1	13,681	-0.01%
2023/09/04	0	0.00	1	24.10	24.00	-1	13,625	-0.01%
2023/09/01	0	0.00	15	24.58	24.70	-15	13,482	-0.11%
2023/08/30	1	25.45	1	25.15	25.10	0	13,465	0.00%
2023/08/29	1.1	25.05	0	0.00	25.05	1.1	13,510	0.01%
2023/08/25	2	26.05	35.1	26.35	25.85	-33.1	12,969	-0.26%
2023/08/24	8.1	25.16	34.7	25.73	25.65	-26.6	12,541	-0.21%
2023/08/23	26	26.20	3	25.92	25.40	23	12,051	0.19%
2023/08/22	26.2	25.61	15	25.36	25.25	11.2	11,505	0.10%
2023/08/21	9	25.18	2	24.23	25.40	7	10,725	0.07%
2023/08/18	6	23.67	7	23.61	23.50	-1	9,920	-0.01%
2023/08/17	1	23.30	151	23.20	22.95	-150	9,282	-1.62%	大賣/鉅額交易
2023/08/16	5	21.76	14	21.63	21.40	-9	8,851	-0.10%
2023/08/15	6	20.87	10	21.08	21.15	-4	8,551	-0.05%
2023/08/10	0	0.00	6	19.60	19.50	-6	8,455	-0.07%
2023/08/04	6	19.95	0	0.00	19.95	6	8,556	0.07%
2023/07/28	0	0.00	30	20.00	20.00	-30	8,417	-0.36%
2023/07/27	0	0.00	65	20.19	20.20	-65	8,365	-0.78%
2023/07/26	0	0.00	35	20.15	20.00	-35	8,338	-0.42%
2023/07/24	0	0.00	12	20.50	20.25	-12	8,262	-0.15%
2023/07/21	0	0.00	1	20.95	20.85	-1	8,196	-0.01%
2023/07/20	20	20.75	300	20.80	20.65	-280	8,173	-3.43%	大賣/鉅額交易
2023/07/19	135	21.95	29.2	22.72	21.50	105.8	8,036	1.32%	大買/鉅額交易
2023/07/18	340	22.50	20	22.55	21.90	320	7,922	4.04%	大買/鉅額交易
2023/07/17	3	22.45	1	22.45	22.45	2	7,832	0.03%
2023/07/14	2	21.55	49	21.81	21.80	-47	7,763	-0.61%
2023/07/13	0	0.00	67	21.85	21.45	-67	7,781	-0.86%
2023/07/12	0	0.00	100	21.70	21.45	-100	7,805	-1.28%
2023/07/11	60	22.27	0	0.00	21.95	60	7,776	0.77%
2023/07/10	100	22.50	0	0.00	22.50	100	7,679	1.30%
2023/07/07	4	22.25	56	22.19	22.15	-52	7,624	-0.68%
2023/07/06	1	22.60	1	22.60	22.45	0	7,518	0.00%
2023/07/04	11	22.52	5	22.60	22.55	6	7,337	0.08%
2023/07/03	51	23.23	2.1	22.82	23.15	48.9	7,169	0.68%
2023/06/30	5	21.70	6	21.68	21.85	-1	6,712	-0.01%
2023/06/29	7	21.26	2	21.25	21.45	5	6,520	0.08%
2023/06/28	6	21.27	6	21.40	21.15	0	6,379	0.00%
2023/06/27	22	21.31	22	21.37	20.70	0	6,202	0.00%
2023/06/26	0	0.00	3	21.42	21.05	-3	6,024	-0.05%
2023/06/21	1	20.45	1	21.00	21.05	0	6,067	0.00%
2023/06/20	2	20.25	1	20.35	20.25	1	6,010	0.02%
2023/06/19	0	0.00	1	19.90	19.95	-1	6,005	-0.02%
2023/06/16	1	20.85	3.1	20.99	20.60	-2.1	5,875	-0.04%
2023/06/15	4	21.53	6.3	21.52	21.85	-2.3	5,554	-0.04%
2023/06/13	1	20.75	0	0.00	20.50	1	5,194	0.02%
2023/06/12	1	20.45	0	0.00	20.45	1	5,178	0.02%
2023/06/09	0	0.00	1	20.70	20.80	-1	5,123	-0.02%
2023/06/08	1	21.20	2	20.70	20.65	-1	5,146	-0.02%
2023/06/06	1	20.85	1	20.75	20.80	0	5,069	0.00%
2023/06/05	0	0.00	0.1	21.40	21.45	-0.1	4,996	0.00%
2023/06/02	2	21.33	2.4	21.49	21.65	-0.4	4,862	-0.01%
2023/06/01	2	21.00	14	21.07	20.95	-12	4,763	-0.25%
2023/05/31	0	0.00	5	20.91	20.90	-5	4,730	-0.11%
2023/05/30	6	20.58	38.1	20.50	20.60	-32.1	4,667	-0.69%
2023/05/29	1	20.00	4	19.98	19.95	-3	4,623	-0.06%
2023/05/26	3	19.70	4	19.94	19.50	-1	4,719	-0.02%
2023/05/25	1	20.25	4	20.23	20.20	-3	4,685	-0.06%
2023/05/24	0	0.00	4	20.30	20.25	-4	4,643	-0.09%
2023/05/23	4.1	20.13	3	20.10	20.10	1.1	4,580	0.02%
2023/05/22	2	20.00	2	20.30	20.35	0	4,516	0.00%
2023/05/19	3	20.05	3	19.75	20.05	0	4,386	0.00%
2023/05/18	7	19.14	0	0.00	19.20	7	4,153	0.17%
2023/05/17	5	19.15	0	0.00	18.90	5	4,090	0.12%
2023/05/15	0	0.00	10	19.25	19.25	-10	4,194	-0.24%
2023/05/02	0	0.00	1	17.85	17.90	-1	3,985	-0.03%
2023/04/25	2	17.55	0	0.00	17.40	2	3,995	0.05%
2023/04/21	5	17.87	8	17.74	17.75	-3	3,969	-0.08%
2023/04/18	2	19.15	0	0.00	19.00	2	3,884	0.05%
2023/04/17	6	19.31	0	0.00	19.30	6	3,808	0.16%
2023/04/12	0	0.00	10.6	19.00	18.95	-10.6	3,676	-0.29%
2023/04/07	0	0.00	1	18.90	18.75	-1	3,704	-0.03%
2023/04/06	3	18.85	0	0.00	18.85	3	3,926	0.08%
2023/03/31	1	18.40	2	18.30	18.20	-1	3,907	-0.03%
2023/03/30	0	0.00	1	18.30	18.35	-1	3,963	-0.03%
2023/03/28	1	18.45	3	18.95	18.60	-2	4,519	-0.04%
2023/03/27	0	0.00	8	18.80	18.85	-8	4,384	-0.18%
2023/03/22	0	0.00	1	16.90	17.05	-1	3,937	-0.03%
2023/03/14	1	16.65	0	0.00	16.75	1	3,824	0.03%
2023/03/13	0	16.90	0	0.00	16.75	0	3,811	0.00%
2023/03/08	0	0.00	8	17.60	17.65	-8	3,715	-0.22%
2023/03/07	0	17.55	5	17.50	17.50	-5	3,682	-0.14%
2023/03/06	2	17.60	0	0.00	17.55	2	3,634	0.06%
2023/03/03	0	0.00	10	17.50	17.55	-10	3,525	-0.28%
2023/03/02	10	17.40	0	0.00	17.50	10	3,447	0.29%
2023/02/24	0	0.00	8	17.30	17.20	-8	3,224	-0.25%
2023/02/22	0	0.00	0	16.75	16.75	0	2,946	0.00%
2023/02/20	5	16.80	2	16.80	16.75	3	2,906	0.10%
2023/02/17	0	0.00	1	16.65	16.65	-1	2,861	-0.03%
2023/02/16	24	16.66	0	0.00	16.60	24	2,839	0.85%
2023/02/15	0	0.00	1	16.10	16.20	-1	2,741	-0.04%
2023/02/14	1	16.20	2	16.20	16.35	-1	2,703	-0.04%
2023/02/13	64	16.00	62	16.41	16.25	2	2,643	0.08%
2023/02/08	0.1	15.60	0	0.00	15.55	0.1	2,458	0.00%
2023/02/02	0	0.00	0.6	15.60	15.70	-0.6	2,429	-0.02%
2023/01/17	1	15.00	0	0.00	15.05	1	2,372	0.04%
2023/01/13	0	0.00	0	15.20	15.05	0	2,350	0.00%
2023/01/12	0	15.45	0	0.00	15.30	0	2,395	0.00%
2023/01/06	1	15.55	11.9	15.12	15.60	-10.9	2,400	-0.45%
2022/12/28	2	14.85	0	0.00	14.85	2	2,505	0.08%
2022/12/22	0	0.00	1	15.70	15.60	-1	2,091	-0.05%
2022/12/21	1	16.00	0	0.00	15.80	1	2,031	0.05%
2022/12/16	2	14.75	0	0.00	14.95	2	1,438	0.14%
2022/12/13	0	0.00	50	14.95	15.05	-50	1,460	-3.42%
2022/12/12	5	15.05	2	14.90	14.95	3	1,485	0.20%
2022/12/09	2	14.60	0	0.00	14.60	2	1,491	0.13%
2022/12/08	50	14.65	0	0.00	14.65	50	1,521	3.29%
2022/12/06	6	14.98	3	14.85	14.80	3	1,619	0.19%
2022/12/05	5	15.05	0	0.00	15.05	5	1,705	0.29%
2022/12/02	3	15.25	0	0.00	15.25	3	1,761	0.17%
2022/11/29	0	0.00	6	14.82	14.85	-6	1,891	-0.32%
2022/11/24	0	0.00	2	14.70	14.60	-2	1,997	-0.10%
2022/11/21	4	14.40	0	0.00	14.30	4	2,145	0.19%
2022/11/18	2	14.50	0	0.00	14.50	2	2,168	0.09%
2022/11/16	2	14.50	0	0.00	14.50	2	2,186	0.09%
2022/11/09	0	0.00	0.4	14.95	15.05	-0.4	3,088	-0.01%
2022/11/02	0	0.00	2	14.85	14.90	-2	3,183	-0.06%
2022/10/28	2	14.50	0	0.00	14.40	2	3,438	0.06%
2022/10/13	1	14.80	0	0.00	14.20	1	3,960	0.03%
2022/10/06	0	0.00	1	15.40	15.15	-1	3,901	-0.03%
2022/09/26	2	15.50	0	0.00	15.00	2	3,835	0.05%
2022/09/22	2.8	16.15	0	0.00	16.15	2.8	3,843	0.07%
2022/09/21	26	16.28	0	0.00	16.25	26	3,826	0.68%
2022/09/16	0	0.00	1	17.35	17.10	-1	3,756	-0.03%
2022/09/13	0	0.00	2	17.95	17.50	-2	3,700	-0.05%
2022/09/12	0	0.00	10	17.70	17.75	-10	3,649	-0.27%
2022/08/26	3	17.32	1	17.25	17.10	2	3,414	0.06%
2022/08/25	1	17.05	0	0.00	17.10	1	3,289	0.03%
2022/08/23	0	0.00	10	16.75	16.70	-10	3,258	-0.31%
2022/08/18	5	16.30	0	0.00	16.40	5	3,157	0.16%
2022/08/17	0	0.00	8	16.75	16.60	-8	3,109	-0.26%
2022/08/16	0	0.00	10	17.40	17.20	-10	3,011	-0.33%
2022/08/15	5	16.70	0	0.00	16.75	5	2,293	0.22%
2022/08/10	2	17.15	0	0.00	17.10	2	2,260	0.09%
2022/08/08	10	17.55	10	17.65	17.40	0	2,189	0.00%
2022/08/05	0	0.00	5.2	17.30	17.30	-5.2	2,083	-0.25%
2022/08/04	5	16.65	10	16.78	16.75	-5	2,026	-0.25%
2022/08/03	10	16.80	11	16.62	16.60	-1	1,952	-0.05%
2022/08/02	0	0.00	20	17.63	17.25	-20	1,876	-1.07%
2022/08/01	0	0.00	5	17.50	17.40	-5	1,731	-0.29%
2022/07/29	0	0.00	3	17.20	17.20	-3	1,682	-0.18%
2022/07/28	5	17.30	5	16.50	16.55	0	1,594	0.00%
2022/07/27	7	16.40	7	16.40	16.90	0	1,578	0.00%
2022/07/25	0	16.50	2	16.50	16.50	-2	1,485	-0.13%
2022/07/13	0	0.00	100	15.23	15.20	-100	1,523	-6.56%
2022/07/11	0	0.00	40	15.27	15.40	-40	1,485	-2.69%
2022/07/01	0	0.00	2	13.90	14.40	-2	1,500	-0.13%
2022/06/23	0	0.00	2	14.50	14.65	-2	1,534	-0.13%
2022/06/22	0	0.00	0.9	14.55	14.60	-0.9	1,545	-0.06%
2022/06/15	1	15.20	0	0.00	15.25	1	1,521	0.07%
2022/06/10	0	0.00	1	15.70	15.70	-1	1,515	-0.07%
2022/06/09	1	15.75	0	0.00	15.85	1	1,525	0.07%
2022/06/06	5	16.10	5	15.65	16.05	0	1,533	0.00%
2022/06/01	0	15.70	0	0.00	15.60	0	1,445	0.00%
2022/05/30	0	0.00	2	15.60	15.60	-2	1,444	-0.14%
2022/05/24	40	15.69	3	15.35	15.30	37	1,493	2.48%
2022/05/23	1	15.45	1	15.55	15.50	0	1,490	0.00%
2022/05/18	10	15.15	0	0.00	15.20	10	1,497	0.67%
2022/04/25	2	16.70	0	0.00	16.55	2	1,433	0.14%
2022/04/20	3	17.60	0	0.00	17.60	3	1,393	0.22%
2022/04/12	0	0.00	1.8	16.18	16.25	-1.8	1,583	-0.12%
2022/04/07	0.2	16.30	0	0.00	16.35	0.2	1,647	0.01%
2022/04/06	0	0.00	5	16.60	16.60	-5	1,672	-0.30%
2022/03/31	0.1	16.95	0	0.00	16.85	0.1	1,869	0.00%
2022/03/29	5	17.15	0	0.00	17.10	5	1,897	0.26%
2022/03/28	100	17.04	0	0.00	17.30	100	1,902	5.26%
2022/03/24	0	17.15	0	0.00	17.25	0	1,900	0.00%
2022/03/23	0	17.10	0	0.00	17.15	0	1,929	0.00%
2022/03/18	0	16.60	0	0.00	16.65	0	1,937	0.00%
2022/03/15	0	15.95	0	0.00	15.90	0	2,038	0.00%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0	15.85	0	0.00	16.00	0	2,084	0.00%
2022/03/09	0	0.00	9	15.35	15.35	-9	2,077	-0.43%
2022/03/08	1	15.50	0	0.00	15.35	1	2,089	0.05%
2022/02/24	2	16.50	0	0.00	16.45	2	2,329	0.09%
2022/02/22	3	16.75	0	0.00	16.85	3	2,662	0.11%
2022/02/08	0	0.00	2	16.90	17.20	-2	3,549	-0.06%
2022/02/07	5	16.69	5	16.75	16.80	0	3,654	0.00%
2022/01/26	0.3	16.45	0	0.00	16.45	0.3	3,782	0.01%
2022/01/25	2	16.50	1	16.50	16.35	1	3,890	0.03%
2022/01/24	2	16.60	0	0.00	16.55	2	4,105	0.05%
2022/01/13	10.1	17.42	0	0.00	17.40	10.1	4,331	0.23%
2022/01/10	3	17.62	0	0.00	17.55	3	4,560	0.07%
2022/01/07	0	0.00	9	17.65	17.65	-9	4,468	-0.20%
2022/01/05	1	18.40	0	0.00	18.30	1	4,439	0.02%
2022/01/04	5	18.57	0	0.00	18.55	5	4,433	0.11%
2022/01/03	0	0.00	1	18.80	18.70	-1	4,470	-0.02%
2021/12/28	3	19.05	0	0.00	18.65	3	4,484	0.07%
2021/12/27	2	18.75	0	0.00	18.70	2	4,343	0.05%
2021/12/24	1	18.85	0	0.00	18.60	1	4,372	0.02%
2021/12/23	0	0.00	3	19.00	19.00	-3	4,412	-0.07%
2021/12/20	0	0.00	2.1	18.24	18.35	-2.1	4,354	-0.05%
2021/12/17	2.3	18.36	0	0.00	18.35	2.3	4,350	0.05%
2021/12/16	4	18.78	0	0.00	18.90	4	4,316	0.09%
2021/12/13	5	18.95	0	0.00	18.90	5	4,277	0.12%
2021/12/10	0	0.00	2	19.15	19.05	-2	4,282	-0.05%
2021/11/29	10	18.05	0	0.00	18.35	10	4,246	0.24%
2021/11/26	23.3	18.89	0	0.00	18.85	23.3	4,214	0.55%
2021/11/24	30	20.35	0	0.00	20.00	30	4,163	0.72%
2021/11/23	32	20.43	0	0.00	20.20	32	4,171	0.77%
2021/11/22	5	21.60	27	22.25	21.45	-22	4,095	-0.54%
2021/11/10	43	19.19	17	19.27	19.45	26	3,891	0.67%
2021/11/09	0	0.00	0	19.55	19.35	0	3,899	0.00%
2021/11/08	4	19.73	5	20.28	19.40	-1	3,946	-0.03%
2021/11/04	3	20.92	22	21.04	21.00	-19	3,878	-0.49%
2021/11/02	7	20.78	2	21.45	20.80	5	3,869	0.13%
2021/10/29	0	0.00	2	20.70	20.50	-2	3,691	-0.05%
2021/10/28	0	0.00	12	21.04	20.80	-12	3,633	-0.33%
2021/10/27	0	0.00	10	21.00	21.00	-10	3,530	-0.28%
2021/10/26	1	20.40	6	20.54	20.80	-5	3,468	-0.14%
2021/10/25	12	21.00	0	0.00	20.65	12	3,480	0.34%
2021/10/22	5	20.80	0	0.00	20.50	5	3,424	0.15%
2021/10/21	0	0.00	33	20.28	20.50	-33	3,439	-0.96%
2021/10/15	0	0.00	43	19.46	19.60	-43	4,389	-0.98%
2021/09/17	0	0.00	2	17.85	18.15	-2	4,971	-0.04%
2021/09/08	1	16.85	0	0.00	16.75	1	5,189	0.02%
2021/09/02	1	17.55	0	0.00	17.40	1	5,261	0.02%
2021/08/31	1	17.25	0	0.00	17.20	1	5,350	0.02%
2021/08/24	10	17.20	0	0.00	17.15	10	5,428	0.18%
2021/08/18	1	16.35	46	16.39	16.80	-45	5,511	-0.82%
2021/08/12	0	0.00	6	18.05	18.05	-6	5,421	-0.11%
2021/08/11	3	18.10	0	0.00	18.10	3	5,628	0.05%
2021/08/10	6	18.45	0	0.00	18.35	6	5,674	0.11%
2021/08/09	10	18.93	0	0.00	18.70	10	5,716	0.17%
2021/08/03	1	19.25	0	0.00	19.20	1	6,092	0.02%
2021/07/30	2	19.83	2	19.90	19.35	0	6,168	0.00%
2021/07/29	2	20.00	0	0.00	20.00	2	6,186	0.03%
2021/07/28	2	19.28	10	18.95	19.35	-8	6,150	-0.13%
2021/07/27	2	19.75	0	0.00	19.50	2	6,230	0.03%
2021/07/26	4	20.33	2.1	20.20	20.15	1.9	6,289	0.03%
2021/07/23	83	20.72	43	20.68	20.60	40	6,215	0.64%
2021/07/22	4	20.06	31	20.02	20.45	-27	5,744	-0.47%
2021/07/21	10	18.65	4	18.85	18.60	6	5,427	0.11%
2021/07/20	2	18.90	0	0.00	18.85	2	5,491	0.04%
2021/07/19	7	19.01	0	0.00	19.10	7	5,613	0.12%
2021/07/15	4	19.24	4	19.41	19.45	0	6,085	0.00%
2021/07/14	11	19.09	0	0.00	18.90	11	5,965	0.18%
2021/07/08	3	18.95	0	0.00	18.80	3	6,295	0.05%
2021/07/07	12	19.01	2	19.13	18.95	10	6,468	0.15%
2021/07/06	11	19.55	0	0.00	19.35	11	6,849	0.16%
2021/07/05	8	20.25	15	19.92	20.15	-7	6,920	-0.10%
2021/06/30	3	19.00	0	0.00	19.05	3	6,839	0.04%
2021/06/29	3	19.00	0	0.00	19.05	3	6,873	0.04%
2021/06/28	6	19.29	0	0.00	19.30	6	6,907	0.09%
2021/06/25	1	19.80	5	19.44	19.40	-4	6,920	-0.06%
2021/06/23	3	18.25	6	18.80	18.95	-3	7,038	-0.04%
2021/06/22	7	18.34	0	0.00	18.10	7	7,074	0.10%
2021/06/21	4	18.43	14	18.30	18.40	-10	7,088	-0.14%
2021/06/18	14	19.16	0	0.00	18.80	14	7,116	0.20%
2021/06/17	12	19.02	7	18.95	19.15	5	7,205	0.07%
2021/06/16	7	18.99	0	0.00	18.85	7	7,241	0.10%
2021/06/15	15	19.24	0	0.00	19.20	15	7,455	0.20%
2021/06/11	12	19.28	0	0.00	19.25	12	7,475	0.16%
2021/06/10	0	0.00	22	19.80	19.75	-22	7,454	-0.30%
2021/06/08	0	0.00	2	19.40	19.45	-2	7,485	-0.03%
2021/06/04	22	19.68	0	0.00	19.50	22	7,427	0.30%
2021/06/03	5	19.80	0	0.00	19.75	5	7,463	0.07%
2021/06/01	10	20.23	0	0.00	20.20	10	7,488	0.13%
2021/05/28	0	0.00	4	19.60	19.35	-4	7,466	-0.05%
2021/05/27	5	19.10	15	19.15	19.05	-10	7,495	-0.13%
2021/05/26	5	19.10	5	19.05	19.20	0	7,544	0.00%
2021/05/25	18	19.48	22	19.30	19.20	-4	7,579	-0.05%
2021/05/21	10	18.58	0	19.00	18.85	10	7,613	0.13%
2021/05/20	15	18.52	10	18.68	18.35	5	7,723	0.06%
2021/05/19	15	19.31	0	0.00	18.85	15	7,749	0.19%
2021/05/18	0.3	18.45	4	18.25	18.40	-3.7	7,543	-0.05%
2021/05/14	2	18.20	0	0.00	18.20	2	7,535	0.03%
2021/05/13	0	0.00	2	18.50	18.60	-2	7,498	-0.03%
2021/05/11	4	19.70	0	0.00	19.30	4	7,309	0.05%
2021/05/03	4	22.10	1	21.65	21.25	3	7,374	0.04%
2021/04/29	20	22.98	0	0.00	22.85	20	7,364	0.27%
2021/04/28	12	23.12	0	0.00	23.20	12	7,494	0.16%
2021/04/27	0	0.00	2	23.50	23.60	-2	7,501	-0.03%
2021/04/26	2	22.60	4	22.70	22.70	-2	7,364	-0.03%
2021/04/22	0	0.00	1	23.70	23.15	-1	7,341	-0.01%
2021/04/21	0	0.00	10	23.60	23.35	-10	6,992	-0.14%
2021/04/20	1	23.60	0	0.00	23.70	1	6,993	0.01%
2021/04/19	2	23.65	0	23.65	23.65	2	7,106	0.03%
2021/04/16	0	0.00	5	23.95	23.85	-5	7,109	-0.07%
2021/04/15	5	24.00	5	23.80	24.15	0	7,356	0.00%
2021/04/14	2	24.85	11	23.74	23.70	-9	7,381	-0.12%
2021/04/13	0	25.00	3	25.68	24.95	-3	7,423	-0.04%
2021/04/12	47	26.15	153.1	26.29	26.10	-106.1	7,719	-1.37%	大賣/鉅額交易
2021/04/09	15	25.15	0	0.00	25.25	15	7,419	0.20%
2021/04/08	2	24.90	4	24.20	25.05	-2	7,311	-0.03%
2021/03/29	0	0.00	0.1	24.10	24.10	-0.1	8,294	0.00%
2021/03/24	0	0.00	41	24.90	24.65	-41	8,573	-0.48%
2021/03/23	0	24.50	0	0.00	24.65	0	8,756	0.00%
2021/03/18	14	24.82	13	24.84	24.40	1	9,205	0.01%
2021/03/11	1	23.75	1	23.85	24.15	0	11,671	0.00%
2021/03/10	0	0.00	2	23.60	23.50	-2	12,307	-0.02%
2021/03/09	2	22.80	0	0.00	23.05	2	12,599	0.02%
2021/03/02	0.7	24.20	0	0.00	24.30	0.7	14,512	0.00%
2021/02/22	3	25.40	10	25.50	25.45	-7	17,300	-0.04%
2021/02/19	2	25.05	2	25.00	25.20	0	17,315	0.00%
2021/02/18	1	24.65	3	24.85	25.00	-2	17,352	-0.01%
2021/02/17	6	24.58	1	24.75	24.80	5	17,488	0.03%
2021/02/05	2	24.00	0	0.00	23.85	2	17,636	0.01%
2021/02/03	5	24.25	10	24.25	24.00	-5	20,297	-0.02%
2021/01/28	2	23.85	0	0.00	24.10	2	20,288	0.01%
2021/01/27	2	24.30	0	0.00	24.45	2	20,310	0.01%
2021/01/26	11	24.72	2	25.20	24.45	9	20,419	0.04%
2021/01/25	1	24.70	5	24.20	25.25	-4	20,443	-0.02%
2021/01/22	7	23.41	0	0.00	23.80	7	20,225	0.03%
2021/01/21	125	24.19	5	23.90	23.85	120	20,153	0.60%	大買/鉅額交易
2021/01/20	104	24.82	4	25.05	24.75	100	19,974	0.50%	大買/
2021/01/19	50	25.95	5	25.90	25.50	45	19,904	0.23%
2021/01/18	39	25.90	14	25.83	25.90	25	19,888	0.13%
2021/01/15	13	25.78	1	26.15	25.80	12	19,807	0.06%
2021/01/13	0	0.00	2.1	26.25	26.40	-2.1	19,635	-0.01%
2021/01/11	2	27.50	1	27.55	27.35	1	19,445	0.01%
2021/01/08	5	26.50	120	26.96	26.90	-115	19,396	-0.59%	大賣/鉅額交易
2021/01/06	3	27.70	6	28.95	28.00	-3	19,138	-0.02%
2021/01/05	3	29.52	2.1	29.93	28.85	0.9	18,887	0.00%
2021/01/04	1	29.30	1	29.10	29.25	0	18,481	0.00%
2020/12/29	7	28.60	8.1	28.84	29.05	-1.1	18,366	-0.01%
2020/12/28	4	28.58	3	28.45	28.55	1	18,193	0.01%
2020/12/25	3	28.30	0	0.00	28.20	3	18,123	0.02%
2020/12/24	2	29.08	9	29.80	28.30	-7	18,075	-0.04%
2020/12/22	1	28.70	8	28.19	27.55	-7	17,525	-0.04%
2020/12/18	2	29.00	0	0.00	28.85	2	17,222	0.01%
2020/12/17	1	28.30	1	28.55	29.15	0	17,114	0.00%
2020/12/16	0	0.00	17	28.40	28.55	-17	16,949	-0.10%
2020/12/14	0	0.00	16	28.58	28.15	-16	16,817	-0.10%
2020/12/11	76	29.24	1	29.60	28.35	75	16,622	0.45%
2020/12/10	3	29.75	14	29.30	29.50	-11	15,975	-0.07%
2020/12/09	9	29.18	23.1	28.66	28.95	-14.1	15,487	-0.09%
2020/12/08	0	0.00	1	28.40	28.85	-1	14,869	-0.01%
2020/12/07	3	27.65	3.1	27.82	28.00	-0.1	14,591	0.00%
2020/12/04	15	26.92	9	27.17	27.25	6	14,306	0.04%
2020/12/03	13	25.27	0	0.00	25.40	13	13,790	0.09%
2020/12/02	4	25.05	19.3	25.05	25.25	-15.3	13,659	-0.11%
2020/12/01	2	24.25	0	0.00	24.45	2	13,459	0.01%
2020/11/30	22	23.08	61	23.29	24.05	-39	13,389	-0.29%
2020/11/27	21	23.05	10	23.05	23.05	11	13,684	0.08%
2020/11/26	14	22.84	1	22.75	22.75	13	13,364	0.10%
2020/11/25	2	22.60	84	23.02	22.80	-82	13,205	-0.62%
2020/11/24	243	22.95	204	22.97	22.80	39	12,683	0.31%	大買/大賣/
2020/11/23	2	21.05	1	21.00	21.05	1	11,589	0.01%
2020/11/20	0	0.00	51	21.15	21.40	-51	11,229	-0.45%
2020/11/19	21	20.86	0	0.00	20.55	21	11,119	0.19%
2020/11/18	21	20.35	12	20.43	20.20	9	11,100	0.08%
2020/11/17	0	0.00	10	20.20	20.05	-10	11,224	-0.09%
2020/11/16	1	20.05	0	0.00	20.30	1	11,432	0.01%
2020/11/13	2	19.65	4	19.76	20.15	-2	11,555	-0.02%
2020/11/12	27	20.81	0	0.00	20.10	27	11,497	0.23%
2020/11/11	29	20.89	43.8	20.87	20.90	-14.8	10,545	-0.14%
2020/11/06	1	19.05	2	18.93	19.00	-1	9,507	-0.01%
2020/11/05	0	0.00	1	18.70	18.75	-1	9,529	-0.01%
2020/11/03	2	19.20	0	0.00	18.90	2	9,779	0.02%
2020/11/02	0	0.00	14	18.87	18.80	-14	9,764	-0.14%
2020/10/29	0	0.00	8	18.00	18.45	-8	9,859	-0.08%
2020/10/27	0	0.00	1	17.90	18.30	-1	9,899	-0.01%
2020/10/20	10	18.43	0	0.00	18.40	10	10,813	0.09%
2020/10/14	0	0.00	1	19.10	19.15	-1	12,525	-0.01%
2020/10/08	0	0.00	17	19.07	18.95	-17	13,027	-0.13%
2020/10/07	0	0.00	20	19.00	18.95	-20	13,121	-0.15%
2020/10/05	0	0.00	1	18.75	18.80	-1	13,421	-0.01%
2020/09/17	2	18.60	0	0.00	18.55	2	19,978	0.01%
2020/09/16	3	18.45	0	0.00	18.30	3	20,093	0.01%
2020/09/10	2	17.95	0	0.00	17.95	2	20,750	0.01%
2020/09/08	0	0.00	1	17.90	17.95	-1	20,932	0.00%
2020/09/04	1	18.55	9	18.50	18.50	-8	21,137	-0.04%
2020/09/03	24	19.66	1	19.55	19.05	23	21,304	0.11%
2020/09/02	9	19.09	9	19.07	19.70	0	21,339	0.00%
2020/08/28	0	0.00	1	19.15	18.90	-1	22,792	0.00%
2020/08/27	0	0.00	21	19.01	18.85	-21	22,718	-0.09%
2020/08/26	0	0.00	1.2	19.06	18.80	-1.2	22,626	-0.01%
2020/08/25	1	19.20	3	19.50	18.90	-2	22,715	-0.01%
2020/08/24	73	19.11	16	19.06	19.10	57	22,502	0.25%
2020/08/20	0	0.00	2	17.95	17.70	-2	21,981	-0.01%
2020/08/19	13	18.90	0	0.00	18.60	13	21,774	0.06%
2020/08/18	0	0.00	1	18.25	18.85	-1	21,484	0.00%
2020/08/17	20	18.85	0	0.00	18.60	20	21,357	0.09%
2020/08/14	1	18.70	11	18.60	18.60	-10	21,046	-0.05%
2020/08/13	2	18.10	0	0.00	17.90	2	20,727	0.01%
2020/08/12	10.4	18.00	1	18.10	17.95	9.4	20,700	0.05%
2020/08/10	0	0.00	2	18.50	18.20	-2	20,700	-0.01%
2020/08/05	0	0.00	3.1	17.98	18.00	-3.1	21,000	-0.01%
2020/08/04	8	18.09	1	17.95	17.90	7	20,933	0.03%
2020/08/03	0	0.00	2	17.60	17.50	-2	20,795	-0.01%
2020/07/31	0	0.00	2	17.45	17.55	-2	20,793	-0.01%
2020/07/30	0	0.00	1	17.50	17.70	-1	20,785	0.00%
2020/07/28	2	17.50	20	16.95	16.90	-18	20,938	-0.09%
2020/07/24	0	0.00	5	17.95	17.80	-5	20,692	-0.02%
2020/07/23	0	0.00	1	18.30	18.25	-1	20,435	0.00%
2020/07/22	4	18.95	1	19.30	19.05	3	20,038	0.01%
2020/07/21	4	17.58	0	0.00	17.55	4	18,941	0.02%
2020/07/17	5	17.65	0	0.00	17.50	5	18,634	0.03%
2020/07/14	2	19.05	1	19.00	18.90	1	18,136	0.01%
2020/07/13	0	0.00	18	19.34	19.25	-18	18,054	-0.10%
2020/07/10	3	18.80	13	19.03	19.20	-10	17,983	-0.06%
2020/07/09	11	19.39	10	19.58	19.20	1	17,778	0.01%
2020/07/08	5	19.30	30	19.19	19.20	-25	17,559	-0.14%
2020/07/07	17	19.21	76	19.60	19.15	-59	17,323	-0.34%
2020/07/06	128	19.79	11	19.70	19.90	117	16,951	0.69%	大買/鉅額交易
2020/07/03	7	19.27	0	0.00	19.00	7	16,535	0.04%
2020/07/02	0	0.00	3	19.85	19.95	-3	16,073	-0.02%
2020/07/01	13	19.54	2	19.35	19.40	11	15,487	0.07%
2020/06/30	101	19.57	375	19.19	19.10	-274	14,947	-1.83%	大買/大賣/鉅額交易
2020/06/29	378	18.53	30	17.68	18.60	348	13,696	2.54%	大買/鉅額交易
2020/06/24	88	17.33	25	17.09	16.95	63	12,431	0.51%
2020/06/23	0	0.00	2	16.75	16.75	-2	11,004	-0.02%
2020/06/22	0	0.00	14	15.21	15.25	-14	10,870	-0.13%
2020/06/19	2	14.20	0	0.00	13.90	2	10,806	0.02%
2020/06/18	36	14.69	0	0.00	14.60	36	10,561	0.34%
2020/06/17	10	15.10	0	0.00	15.00	10	10,446	0.10%
2020/06/16	10	14.80	11	14.57	14.60	-1	10,201	-0.01%
2020/06/15	3	14.05	0	0.00	14.00	3	10,081	0.03%
2020/06/12	4	14.08	0	0.00	14.10	4	9,988	0.04%
2020/06/11	3	14.65	0	0.00	14.45	3	9,849	0.03%
2020/06/10	10	14.73	7	14.94	14.55	3	9,647	0.03%
2020/06/09	8	15.62	3	15.63	15.50	5	9,516	0.05%
2020/06/08	23	15.79	23	16.15	16.15	0	9,108	0.00%
2020/06/05	45	14.40	303	14.72	15.05	-258	8,245	-3.13%	大賣/鉅額交易
2020/06/04	0	0.00	82	13.63	14.15	-82	7,140	-1.15%
2020/06/03	5	12.90	21	12.94	12.90	-16	6,831	-0.23%
2020/06/01	0	0.00	23.4	12.70	12.85	-23.4	6,864	-0.34%
2020/05/28	18	12.30	15	12.31	12.25	3	6,794	0.04%
2020/05/27	31	12.37	0	0.00	12.30	31	6,749	0.46%
2020/05/26	21	12.52	26	12.74	12.45	-5	6,830	-0.07%
2020/05/25	10	12.18	10	12.48	12.55	0	6,754	0.00%
2020/05/22	36	12.49	14	12.49	12.25	22	6,734	0.33%
2020/05/21	72	12.65	60	12.78	12.65	12	6,755	0.18%
2020/05/19	20	12.50	2	12.55	12.55	18	6,732	0.27%
2020/05/18	32	12.85	40	12.75	12.55	-8	6,728	-0.12%
2020/05/15	62	12.81	31	12.60	12.50	31	6,722	0.46%
2020/05/14	82	13.40	41	13.31	13.10	41	6,607	0.62%
2020/05/13	30	12.70	21	13.07	13.20	9	6,223	0.14%
2020/05/08	105	12.63	0	0.00	12.55	105	6,537	1.61%	大買/鉅額交易
2020/05/07	105	12.75	0	0.00	12.70	105	6,518	1.61%	大買/鉅額交易
2020/05/05	11	12.75	5	13.05	12.65	6	6,448	0.09%
2020/05/04	20	12.63	41	12.81	12.85	-21	6,360	-0.33%
2020/04/30	10	12.30	12	12.30	12.20	-2	6,091	-0.03%
2020/04/28	1	12.15	0	0.00	12.05	1	6,094	0.02%
2020/04/24	0	0.00	10	11.95	12.15	-10	6,255	-0.16%
2020/04/23	10	11.60	0	0.00	11.75	10	6,239	0.16%
2020/04/22	6	11.50	11	11.73	11.60	-5	6,351	-0.08%
2020/04/21	10	11.60	0	0.00	11.20	10	6,346	0.16%
2020/04/17	13	11.93	150	11.88	11.65	-137	6,396	-2.14%	大賣/鉅額交易
2020/04/16	160	12.37	10	12.75	12.30	150	6,288	2.39%	大買/鉅額交易
2020/04/15	20	12.55	15	12.45	12.50	5	6,255	0.08%
2020/04/14	0	12.45	10	12.80	12.45	-10	6,240	-0.16%
2020/04/13	5	12.60	0	0.00	12.15	5	6,138	0.08%
2020/04/10	10	12.20	10	12.10	12.30	0	6,114	0.00%
2020/04/09	10	11.95	12	11.79	11.85	-2	6,179	-0.03%
2020/04/08	0	0.00	2	12.20	12.05	-2	6,266	-0.03%
2020/04/07	0	0.00	110	11.65	11.70	-110	6,267	-1.76%	大賣/鉅額交易
2020/04/06	110	11.54	0	0.00	11.60	110	6,251	1.76%	大買/鉅額交易
2020/04/01	2	11.60	0	0.00	11.50	2	6,229	0.03%
2020/03/30	0	0.00	10	10.60	10.95	-10	6,045	-0.17%
2020/03/27	0	0.00	4	10.65	10.30	-4	5,987	-0.07%
2020/03/24	0	0.00	1	9.71	10.00	-1	5,977	-0.02%
2020/03/23	1	9.13	10	9.03	9.48	-9	5,916	-0.15%
2020/03/19	10	8.08	0	0.00	8.08	10	5,853	0.17%
2020/03/16	4	10.19	0	0.00	9.89	4	5,615	0.07%
2020/03/13	10	9.99	4	10.00	10.30	6	5,604	0.11%
2020/03/12	2	11.55	0	0.00	11.10	2	5,349	0.04%
2020/03/10	4	11.95	0	0.00	12.15	4	5,260	0.08%
2020/03/09	10	12.55	10	12.60	12.25	0	5,203	0.00%
2020/03/06	5	12.94	0	0.00	12.90	5	5,145	0.10%
2020/03/05	23	13.18	14	13.34	13.15	9	5,204	0.17%
2020/03/04	9	12.48	12	12.57	13.00	-3	5,094	-0.06%
2020/03/02	1	13.00	4	13.00	12.65	-3	5,196	-0.06%
2020/02/27	6	12.92	0	0.00	12.80	6	5,504	0.11%
2020/02/25	1	13.60	2	13.45	13.60	-1	5,629	-0.02%
2020/02/24	0	0.00	2	13.70	13.70	-2	5,608	-0.04%
2020/02/19	1	14.05	0	0.00	14.15	1	5,561	0.02%
2020/02/17	1	14.05	0	0.00	14.05	1	5,418	0.02%
2020/02/14	5	14.25	0	0.00	14.15	5	5,363	0.09%
2020/02/05	0	0.00	5	13.62	13.35	-5	4,577	-0.11%
2020/01/17	0	0.00	10	14.28	14.30	-10	4,082	-0.24%
2020/01/14	0	0.00	69.2	14.00	14.00	-69.2	3,881	-1.78%
2020/01/13	0	0.00	22	13.75	13.80	-22	3,806	-0.58%
2020/01/10	0	0.00	20	13.65	13.60	-20	3,748	-0.53%
2020/01/09	0	0.00	6	13.65	13.65	-6	3,725	-0.16%
2020/01/08	6	13.43	0	0.00	13.30	6	3,694	0.16%
2020/01/07	0	0.00	2	13.45	13.45	-2	3,619	-0.06%
2020/01/06	7	13.49	500	13.55	13.45	-493	3,616	-13.63%	大賣/鉅額交易
2020/01/03	15	13.69	131	13.59	13.70	-116	3,537	-3.28%	大賣/鉅額交易
2020/01/02	1	13.60	103	13.60	13.65	-102	3,406	-2.99%	大賣/鉅額交易
2019/12/31	0	0.00	62	13.21	13.30	-62	3,260	-1.90%
2019/12/30	11	13.00	0	0.00	13.00	11	3,167	0.35%
2019/12/27	50	13.05	0	0.00	13.00	50	3,153	1.59%
2019/12/24	68	12.81	0	0.00	12.90	68	3,440	1.98%
2019/12/23	0	0.00	58	13.34	13.00	-58	3,432	-1.69%
2019/12/19	50	12.95	14	13.04	12.90	36	3,348	1.08%
2019/12/18	52	12.90	0	0.00	12.90	52	3,357	1.55%
2019/12/17	28	12.90	0	0.00	12.90	28	3,357	0.83%
2019/12/16	80	12.90	0	0.00	12.90	80	3,358	2.38%
2019/12/13	4	12.70	0	0.00	12.70	4	3,271	0.12%
2019/12/10	14	12.90	142	12.97	12.85	-128	3,222	-3.97%	大賣/鉅額交易
2019/12/09	70	12.67	19	12.82	12.65	51	3,156	1.62%
2019/12/04	60	12.65	0	0.00	12.55	60	3,158	1.90%
2019/11/29	4	12.70	0	0.00	12.70	4	3,138	0.13%
2019/11/28	15	12.95	55	13.19	12.90	-40	3,132	-1.28%
2019/11/27	8	12.90	64	13.07	12.95	-56	3,090	-1.81%
2019/11/26	150.4	13.22	54	13.04	12.90	96.4	3,041	3.17%	大買/
2019/11/25	10	12.55	260	13.02	13.25	-250	2,711	-9.22%	大賣/鉅額交易
2019/11/19	0	0.00	4	12.25	12.15	-4	2,523	-0.16%
2019/11/18	70	12.20	20	12.28	12.20	50	2,715	1.84%
2019/11/13	0	0.00	10	12.00	12.05	-10	2,682	-0.37%
2019/11/11	20	11.85	0	0.00	11.80	20	2,741	0.73%
2019/11/06	0	0.00	2	11.95	11.85	-2	2,781	-0.07%
2019/11/05	2	12.05	0	0.00	12.00	2	2,783	0.07%
2019/11/01	4	11.85	0	0.00	11.90	4	2,798	0.14%
2019/10/29	10	12.20	10	12.20	12.10	0	2,909	0.00%
2019/10/24	0	0.00	2	12.20	12.00	-2	3,040	-0.07%
2019/10/23	0	0.00	1	12.20	12.20	-1	3,098	-0.03%
2019/10/22	0	0.00	8	12.20	12.15	-8	3,122	-0.26%
2019/10/16	0	0.00	2	12.10	12.15	-2	3,383	-0.06%
2019/10/15	0	0.00	10	11.90	11.95	-10	3,390	-0.29%
2019/10/07	0	0.00	2	11.55	11.60	-2	3,439	-0.06%
2019/10/03	10	11.70	0	0.00	11.70	10	3,465	0.29%
2019/10/01	11	11.70	0	0.00	11.75	11	3,686	0.30%
2019/09/27	8	12.30	0	0.00	12.15	8	3,575	0.22%
2019/09/18	4	12.25	0	0.00	12.25	4	3,375	0.12%
2019/09/17	10	12.20	0	0.00	12.15	10	3,382	0.30%
2019/09/11	7	12.36	0	0.00	12.35	7	3,490	0.20%
2019/09/10	3	12.70	0	0.00	12.70	3	3,478	0.09%
2019/09/06	0	0.00	4	13.05	12.90	-4	3,534	-0.11%
2019/09/03	0	0.00	4	12.85	12.85	-4	3,932	-0.10%
2019/08/29	10	12.35	10	12.40	12.35	0	3,850	0.00%
2019/08/27	0	0.00	10	12.15	12.15	-10	3,777	-0.26%
2019/08/26	10	11.95	0	0.00	11.95	10	3,792	0.26%
2019/08/22	31	12.74	30	12.55	12.40	1	3,871	0.03%
2019/08/21	8	12.66	8	12.70	12.70	0	3,854	0.00%
2019/08/20	2	12.35	0	0.00	12.30	2	3,713	0.05%
2019/08/19	0	0.00	1	12.40	12.40	-1	3,717	-0.03%
2019/08/16	0	0.00	2	12.25	12.25	-2	3,749	-0.05%
2019/08/15	58	12.14	6	12.18	12.15	52	3,791	1.37%
2019/08/14	90	12.38	0	0.00	12.30	90	3,863	2.33%
2019/08/13	92	12.30	0	0.00	12.35	92	3,887	2.37%
2019/08/12	10	12.40	14	12.44	12.55	-4	3,946	-0.10%
2019/08/06	6	11.95	6	12.10	12.20	0	4,258	0.00%
2019/08/05	5	12.26	0	0.00	12.00	5	4,550	0.11%
2019/08/02	70	12.73	0	0.00	12.65	70	4,635	1.51%
2019/08/01	2	13.05	1	13.15	13.00	1	4,841	0.02%
2019/07/31	64	13.07	0	0.00	13.20	64	4,987	1.28%
2019/07/30	134	13.44	0	0.00	13.15	134	5,084	2.64%	大買/鉅額交易
2019/07/26	250	13.27	15	13.40	13.30	235	5,509	4.27%	大買/鉅額交易
2019/07/25	10	13.45	13	13.42	13.35	-3	6,143	-0.05%
2019/07/23	11	13.07	218	13.26	12.90	-207	6,202	-3.34%	大賣/鉅額交易
2019/07/18	2	13.00	9	12.83	12.70	-7	6,607	-0.11%
2019/07/17	200	12.84	0	0.00	12.80	200	6,612	3.02%	大買/鉅額交易
2019/07/15	0	0.00	140	13.09	12.90	-140	6,835	-2.05%	大賣/鉅額交易
2019/07/12	0	0.00	60	13.12	13.00	-60	7,181	-0.84%
2019/07/11	1	13.00	1	13.05	13.05	0	7,279	0.00%
2019/07/10	4	12.85	0	0.00	12.85	4	7,372	0.05%
2019/07/09	6	12.92	25	12.90	12.90	-19	7,391	-0.26%
2019/07/08	5	13.10	0	0.00	13.10	5	7,410	0.07%
2019/07/05	1	13.30	24	13.30	13.20	-23	7,475	-0.31%
2019/07/04	0	0.00	14	12.76	12.75	-14	7,287	-0.19%
2019/07/02	0	0.00	1.6	12.73	12.75	-1.6	7,403	-0.02%
2019/07/01	0	0.00	70	12.85	12.75	-70	7,445	-0.94%
2019/06/27	7	12.60	75	12.65	12.60	-68	7,655	-0.89%
2019/06/26	8	12.50	0	0.00	12.50	8	7,682	0.10%
2019/06/25	0	0.00	10	12.60	12.50	-10	7,759	-0.13%
2019/06/24	0	0.00	10	12.60	12.60	-10	7,881	-0.13%
2019/06/20	70	12.65	12	12.63	12.70	58	7,947	0.73%
2019/06/19	1	12.35	22	12.42	12.55	-21	8,085	-0.26%
2019/06/18	10	12.24	90	12.39	12.15	-80	8,539	-0.94%
2019/06/17	90	12.62	80	12.61	12.50	10	8,592	0.12%
2019/06/14	70	12.60	8	12.50	12.55	62	8,886	0.70%
2019/06/13	64	12.63	854	12.70	12.55	-790	8,966	-8.81%	大賣/鉅額交易
2019/06/12	0	0.00	65	12.30	12.40	-65	8,724	-0.75%
2019/06/11	0	0.00	10	11.90	11.90	-10	8,702	-0.11%
2019/06/10	0	0.00	34	11.80	11.75	-34	8,839	-0.38%
2019/06/06	16	11.65	12	11.60	11.60	4	8,872	0.05%
2019/06/05	0	0.00	10	11.75	11.70	-10	8,878	-0.11%
2019/06/04	0	0.00	10	11.65	11.65	-10	8,892	-0.11%
2019/05/31	20	11.80	24	11.79	11.80	-4	8,947	-0.04%
2019/05/30	20	11.49	23	11.61	11.70	-3	9,090	-0.03%
2019/05/29	7	11.45	7	11.50	11.40	0	9,085	0.00%
2019/05/28	0	0.00	30	11.45	11.50	-30	9,030	-0.33%
2019/05/27	5	11.40	0	0.00	11.40	5	9,048	0.06%
2019/05/24	0	0.00	5	11.55	11.50	-5	9,051	-0.06%
2019/05/23	15	11.43	3	11.45	11.45	12	9,128	0.13%
2019/05/22	6	11.75	0	0.00	11.60	6	9,199	0.07%
2019/05/21	16	11.47	234	11.32	11.80	-218	9,195	-2.37%	大賣/鉅額交易
2019/05/20	2	11.65	27	11.56	11.50	-25	9,185	-0.27%
2019/05/17	13	11.89	11	11.82	11.75	2	9,199	0.02%
2019/05/16	38	12.17	0	0.00	11.85	38	9,242	0.41%
2019/05/15	0	0.00	50	12.34	12.35	-50	9,614	-0.52%
2019/05/14	69	12.09	27	12.26	12.15	42	9,640	0.44%
2019/05/13	267	13.26	3	12.95	12.30	264	9,585	2.75%	大買/鉅額交易
2019/05/10	128	13.57	115	13.93	13.55	13	9,281	0.14%	大買/大賣/
2019/05/09	334	13.90	203	14.51	13.70	131	9,211	1.42%	大買/大賣/鉅額交易
2019/05/08	29	14.26	250	14.51	14.35	-221	8,996	-2.46%	大賣/鉅額交易
2019/05/07	80	14.99	6.4	15.12	14.75	73.6	8,883	0.83%
2019/05/06	13	14.92	55	15.18	14.90	-42	8,966	-0.47%
2019/05/03	37	15.09	61	15.16	15.40	-24	8,773	-0.27%
2019/05/02	47	15.04	9	15.16	15.05	38	8,496	0.45%
2019/04/30	0	0.00	10	14.05	14.40	-10	7,845	-0.13%
2019/04/29	28	14.05	31	14.19	13.95	-3	7,805	-0.04%
2019/04/26	7	14.75	65	14.59	14.40	-58	7,745	-0.75%
2019/04/25	0	0.00	50	14.34	14.35	-50	7,529	-0.66%
2019/04/24	12	14.40	20	14.38	14.10	-8	7,564	-0.11%
2019/04/23	6	14.15	90	14.30	14.20	-84	7,833	-1.07%
2019/04/22	10	14.15	10	14.00	14.20	0	7,773	0.00%
2019/04/18	57	14.11	17	14.19	13.55	40	8,125	0.49%
2019/04/17	0	0.00	42	13.76	13.85	-42	8,543	-0.49%
2019/04/16	295	13.54	98	13.71	13.70	197	8,497	2.32%	大買/鉅額交易
2019/04/15	14	13.47	0	0.00	13.40	14	8,485	0.16%
2019/04/11	216	13.80	10	13.85	13.65	206	8,640	2.38%	大買/鉅額交易
2019/04/10	115	13.60	0	0.00	13.65	115	8,791	1.31%	大買/鉅額交易
2019/04/09	55	13.65	5	13.60	13.60	50	9,551	0.52%
2019/04/08	0	0.00	25	13.76	13.65	-25	10,077	-0.25%
2019/04/03	24	13.53	0	0.00	13.50	24	10,128	0.24%
2019/04/02	59	13.55	0	0.00	13.50	59	10,095	0.58%
2019/04/01	506	13.72	25	13.60	13.60	481	10,052	4.79%	大買/鉅額交易
2019/03/28	21	13.35	15	13.42	13.35	6	9,829	0.06%
2019/03/27	31	13.66	15	13.67	13.50	16	9,776	0.16%
2019/03/26	0	0.00	5	13.65	13.60	-5	9,659	-0.05%
2019/03/25	11	13.45	5	13.55	13.45	6	9,617	0.06%
2019/03/22	6	13.65	0	0.00	13.80	6	9,594	0.06%
2019/03/21	32	14.18	328	14.06	14.00	-296	9,456	-3.13%	大賣/鉅額交易
2019/03/20	0	0.00	2	13.50	13.50	-2	9,009	-0.02%
2019/03/19	0	0.00	12	13.81	13.40	-12	9,052	-0.13%
2019/03/18	6	13.30	10	13.20	13.35	-4	8,815	-0.05%
2019/03/15	10	13.05	23	13.15	13.00	-13	9,164	-0.14%
2019/03/14	0	13.05	10	13.30	13.10	-10	9,366	-0.11%
2019/03/13	15	12.99	20	13.10	13.15	-5	9,268	-0.05%
2019/03/12	160	13.09	10	13.10	13.00	150	9,091	1.65%	大買/鉅額交易
2019/03/11	0	0.00	10	13.00	12.90	-10	9,108	-0.11%
2019/03/08	10	12.70	10	12.85	12.80	0	9,112	0.00%
2019/03/07	10	12.90	0.7	12.75	12.85	9.3	9,079	0.10%
2019/03/06	160	13.10	0	0.00	13.05	160	9,066	1.76%	大買/鉅額交易
2019/03/05	0	0.00	10	13.25	13.15	-10	9,057	-0.11%
2019/02/26	0	0.00	12	13.00	12.85	-12	8,866	-0.14%
2019/02/25	10	13.00	10	13.20	13.00	0	8,859	0.00%
2019/02/22	17	13.05	7	13.25	13.15	10	8,853	0.11%
2019/02/20	0	0.00	80	12.90	12.90	-80	8,629	-0.93%
2019/02/19	10	13.05	21	13.12	12.85	-11	8,593	-0.13%
2019/02/18	10	12.80	10	13.15	12.85	0	8,521	0.00%
2019/02/15	30	13.13	8	13.27	13.10	22	8,447	0.26%
2019/02/14	83	13.79	135	13.43	13.20	-52	8,325	-0.62%	大賣/
2019/02/13	0	0.00	10	13.00	13.00	-10	7,857	-0.13%
2019/02/12	0	0.00	21	12.70	12.70	-21	7,717	-0.27%
2019/02/11	0	0.00	50	12.25	12.25	-50	7,616	-0.66%
2019/01/30	15	12.33	10	12.45	12.20	5	7,617	0.07%
2019/01/29	12	12.30	0	0.00	12.30	12	7,570	0.16%
2019/01/28	15	12.62	0	0.00	12.50	15	7,513	0.20%
2019/01/25	107	12.65	6	12.70	12.65	101	7,461	1.35%	大買/鉅額交易
2019/01/24	0	0.00	6	12.50	12.50	-6	7,251	-0.08%
2019/01/23	0	0.00	10	12.45	12.40	-10	7,226	-0.14%
2019/01/22	10	12.20	9	12.36	12.30	1	7,167	0.01%
2019/01/21	8	12.34	0	0.00	12.35	8	7,129	0.11%
2019/01/18	1	12.30	20	12.45	12.30	-19	7,118	-0.27%
2019/01/16	3	12.42	8	12.38	12.50	-5	7,001	-0.07%
2019/01/15	41	12.91	21	12.98	12.55	20	6,863	0.29%
2019/01/14	0	0.00	2	12.73	12.70	-2	6,417	-0.03%
2019/01/11	1	12.75	1	12.55	12.60	0	6,353	0.00%
2019/01/10	40	13.07	11	13.15	12.95	29	6,139	0.47%
2019/01/09	22	13.05	24	13.10	13.10	-2	5,724	-0.03%
2019/01/08	3	12.05	0	0.00	12.00	3	4,922	0.06%
2019/01/07	0	0.00	3	12.00	11.95	-3	4,858	-0.06%
2019/01/03	1	12.15	0	0.00	11.90	1	4,804	0.02%
2018/12/28	187	12.17	190	12.21	12.05	-3	4,475	-0.07%	大買/大賣/
2018/12/27	74	11.80	421	11.82	12.20	-347	3,741	-9.27%	大賣/鉅額交易
2018/12/24	10	11.20	20	11.10	11.20	-10	3,024	-0.33%
2018/12/22	0	0.00	1	10.90	10.90	-1	3,032	-0.03%
2018/12/21	14	10.86	0.1	10.85	10.85	13.9	3,065	0.45%
2018/12/20	4	11.35	0	0.00	11.00	4	3,120	0.13%
2018/12/18	2	11.50	0	0.00	11.35	2	3,044	0.07%
2018/12/17	4	11.50	0	0.00	11.50	4	3,041	0.13%
2018/12/14	32	11.50	3	11.58	11.50	29	3,015	0.96%
2018/12/13	49	11.74	2	11.83	11.70	47	3,009	1.56%
2018/12/12	110	12.14	12	12.08	11.95	98	2,954	3.32%	大買/
2018/12/11	132	11.77	41	11.90	11.80	91	2,826	3.22%	大買/
2018/12/10	66	12.25	126	12.28	11.80	-60	2,730	-2.20%	大賣/
2018/12/07	162	11.79	93	11.31	11.80	69	2,268	3.04%	大買/
2018/12/06	68	10.73	0	0.00	10.75	68	2,024	3.36%
2018/12/05	10	11.40	0	0.00	11.30	10	2,003	0.50%
2018/12/04	0	0.00	61	11.65	11.50	-61	2,041	-2.99%
2018/11/29	0	0.00	94	11.19	11.00	-94	2,028	-4.63%
2018/11/27	0	0.00	10	10.93	10.95	-10	2,022	-0.49%
2018/11/26	10	11.08	86	10.96	10.90	-76	2,032	-3.74%
2018/11/22	61	10.95	14	10.96	10.80	47	2,011	2.34%
2018/11/21	161	10.89	0	0.00	10.80	161	2,009	8.01%	大買/鉅額交易
2018/11/16	0	0.00	4	10.55	10.55	-4	2,013	-0.20%
2018/11/15	1	10.40	0	0.00	10.40	1	2,020	0.05%
2018/11/05	0	0.00	4	10.20	10.15	-4	2,322	-0.17%
2018/11/01	0	0.00	10	10.25	10.20	-10	2,425	-0.41%
2018/10/26	0	0.00	20	9.73	9.68	-20	2,677	-0.75%
2018/10/24	0	0.00	5	10.10	10.00	-5	2,704	-0.18%
2018/10/23	10	10.00	0	0.00	9.98	10	2,783	0.36%
2018/10/22	0	0.00	16	10.20	10.15	-16	2,861	-0.56%
2018/10/17	10	10.03	10	10.20	10.05	0	3,249	0.00%
2018/10/11	2	9.51	0	0.00	9.51	2	3,709	0.05%
2018/10/09	4	10.60	0	0.00	10.55	4	3,635	0.11%
2018/10/05	2	10.75	0	0.00	10.85	2	3,693	0.05%
2018/10/04	9	11.41	0	0.00	11.35	9	3,676	0.24%
2018/10/02	10	11.65	0	0.00	11.55	10	3,775	0.26%
2018/10/01	0	0.00	15	11.85	11.65	-15	3,821	-0.39%
2018/09/28	5	11.55	0	0.00	11.65	5	3,878	0.13%
2018/09/27	0	0.00	5	11.77	11.65	-5	3,936	-0.13%
2018/09/19	1	11.15	0	0.00	11.25	1	4,176	0.02%
2018/09/14	0	0.00	12	11.22	11.25	-12	5,189	-0.23%
2018/09/13	10	11.10	0	0.00	11.10	10	5,298	0.19%
2018/09/11	0	0.00	2	11.10	11.15	-2	5,616	-0.04%
2018/09/10	12	11.05	10	11.00	11.10	2	5,833	0.03%
2018/09/07	19	11.55	0	0.00	11.45	19	5,922	0.32%
2018/09/06	0	0.00	41	11.90	11.85	-41	6,068	-0.68%
2018/09/03	1	11.95	0	0.00	11.80	1	6,623	0.02%
2018/08/27	0	0.00	18	11.89	12.05	-18	8,213	-0.22%
2018/08/24	10	11.70	0	0.00	11.75	10	8,472	0.12%
2018/08/23	10	11.60	0	0.00	11.80	10	9,256	0.11%
2018/08/20	4	11.40	45	11.30	11.30	-41	11,423	-0.36%
2018/08/14	0	0.00	8	11.75	11.85	-8	11,496	-0.07%
2018/08/13	38	11.74	50	11.79	11.70	-12	11,519	-0.10%
2018/08/10	20	12.50	10	12.65	12.40	10	11,489	0.09%
2018/08/08	14	12.89	0	0.00	12.65	14	11,517	0.12%
2018/08/07	22	13.12	4	12.90	12.90	18	11,535	0.16%
2018/08/03	10	13.55	20	13.65	13.70	-10	11,680	-0.09%
2018/08/02	29	13.60	0	0.00	13.55	29	11,713	0.25%
2018/08/01	5	13.80	0	13.80	13.80	5	11,702	0.04%
2018/07/31	10	13.90	0	0.00	13.85	10	11,793	0.08%
2018/07/30	1	14.15	0	0.00	13.90	1	11,765	0.01%
2018/07/27	1	14.05	11	14.09	13.95	-10	11,709	-0.09%
2018/07/26	32	14.30	50	14.24	14.15	-18	11,777	-0.15%
2018/07/25	0	0.00	11	13.59	13.75	-11	11,423	-0.10%
2018/07/23	30	13.48	0	0.00	13.45	30	11,384	0.26%
2018/07/20	11	14.14	10	13.95	13.80	1	11,348	0.01%
2018/07/19	1	14.10	35	13.76	14.10	-34	11,148	-0.30%
2018/07/18	12	13.60	6	13.63	13.55	6	11,136	0.05%
2018/07/13	4	13.50	14	13.51	13.45	-10	10,974	-0.09%
2018/07/12	5	13.12	20	13.15	13.20	-15	10,896	-0.14%
2018/07/11	22	13.33	20	13.18	13.15	2	10,897	0.02%
2018/07/10	24	13.54	10	13.60	13.55	14	10,881	0.13%
2018/07/09	6	13.30	6	13.50	13.40	0	10,827	0.00%
2018/07/06	25	13.05	0	0.00	13.40	25	10,787	0.23%
2018/07/05	30	13.42	0	0.00	13.05	30	10,751	0.28%
2018/07/04	11	13.96	40	13.93	13.55	-29	10,676	-0.27%
2018/07/03	10	13.40	5	13.65	13.50	5	10,551	0.05%
2018/07/02	11	13.65	0	0.00	13.65	11	10,540	0.10%
2018/06/29	0	0.00	14	13.93	13.90	-14	10,606	-0.13%
2018/06/28	0	0.00	20	13.85	13.65	-20	10,542	-0.19%
2018/06/27	34	13.63	10	13.60	13.85	24	10,492	0.23%
2018/06/26	3	13.70	40	13.84	13.70	-37	10,414	-0.36%
2018/06/25	29	13.58	5	13.39	13.30	24	9,758	0.25%
2018/06/22	11	14.42	10	14.35	14.25	1	9,550	0.01%
2018/06/21	0	0.00	2	14.85	14.70	-2	9,443	-0.02%
2018/06/20	2	14.60	25	14.83	14.90	-23	9,372	-0.25%
2018/06/19	0	0.00	42	15.18	14.95	-42	9,163	-0.46%
2018/06/15	72	14.79	21	14.88	14.95	51	9,080	0.56%
2018/06/14	20	14.65	25	14.77	14.65	-5	8,974	-0.06%
2018/06/13	2	14.65	0	0.00	14.35	2	8,788	0.02%
2018/06/12	32	14.82	31	14.86	14.80	1	8,634	0.01%
2018/06/11	33	15.19	541	15.12	15.20	-508	8,501	-5.98%	大賣/鉅額交易
2018/06/08	168	15.00	10	15.00	14.95	158	8,273	1.91%	大買/鉅額交易
2018/06/07	313	15.37	25	15.31	15.05	288	8,130	3.54%	大買/鉅額交易
2018/06/06	60	15.10	72	15.33	15.40	-12	7,829	-0.15%
2018/06/05	96	15.09	11	15.28	14.70	85	7,543	1.13%
2018/06/04	239	15.02	38	15.10	15.35	201	7,316	2.75%	大買/鉅額交易
2018/06/01	22	14.62	1	14.90	14.60	21	6,950	0.30%
2018/05/31	36	15.83	24	15.58	15.10	12	6,711	0.18%
2018/05/30	96	14.55	426	14.81	14.80	-330	5,943	-5.55%	大賣/鉅額交易
2018/05/29	431	14.80	309	14.31	14.70	122	5,542	2.20%	大買/大賣/鉅額交易
2018/05/28	214	13.74	38	13.21	13.75	176	4,475	3.93%	大買/鉅額交易
2018/05/25	5	12.39	11	12.48	12.50	-6	3,834	-0.16%
2018/05/24	9	12.41	0	0.00	12.40	9	3,834	0.23%
2018/05/23	0	0.00	17	12.42	12.35	-17	3,886	-0.44%
2018/05/22	17	12.46	0	0.00	12.35	17	3,857	0.44%
2018/05/18	0	0.00	9	12.41	12.25	-9	3,959	-0.23%
2018/05/17	0	0.00	1	12.40	12.40	-1	3,962	-0.03%
2018/05/16	1	12.35	0	0.00	12.25	1	3,909	0.03%
2018/05/14	1	12.25	0	0.00	12.25	1	3,949	0.03%
2018/05/11	2	12.23	22	12.20	11.95	-20	3,894	-0.51%
2018/05/10	0	0.00	1	11.65	11.80	-1	3,763	-0.03%
2018/05/09	0	0.00	2	11.75	11.65	-2	3,801	-0.05%
2018/05/08	0	0.00	8	11.60	11.65	-8	3,953	-0.20%
2018/05/03	162	11.20	158	11.24	11.15	4	3,972	0.10%	大買/大賣/
2018/04/24	0	0.00	3	11.35	11.25	-3	4,402	-0.07%
2018/04/23	0	0.00	2	11.00	11.10	-2	4,370	-0.05%
2018/04/18	5	10.95	0	0.00	10.90	5	4,791	0.10%
2018/04/13	0	0.00	4	11.48	11.40	-4	5,556	-0.07%
2018/04/11	0	0.00	3	11.45	11.35	-3	7,074	-0.04%
2018/04/10	5	11.30	0	0.00	11.25	5	7,394	0.07%
2018/04/09	0	0.00	2	11.40	11.40	-2	7,521	-0.03%
2018/04/02	7	11.80	7	11.66	11.50	0	7,518	0.00%
2018/03/31	10	11.60	10	11.55	11.40	0	7,419	0.00%
2018/03/29	10	11.45	10	11.45	11.45	0	7,401	0.00%
2018/03/22	1	11.65	0	0.00	11.55	1	7,359	0.01%
2018/03/21	15	11.75	15	11.75	11.60	0	7,332	0.00%
2018/03/20	4	11.45	0	0.00	11.40	4	7,201	0.06%
2018/03/16	12	11.81	0	0.00	11.75	12	7,160	0.17%
2018/03/15	2	11.95	0	0.00	11.90	2	7,164	0.03%
2018/03/14	0	0.00	10	11.95	12.00	-10	7,265	-0.14%
2018/03/13	3	11.95	0	0.00	11.85	3	7,252	0.04%
2018/03/09	10	11.85	14	12.06	11.80	-4	7,196	-0.06%
2018/03/05	2	11.25	0	0.00	11.25	2	7,105	0.03%
2018/03/02	0	0.00	8	11.40	11.40	-8	7,130	-0.11%
2018/03/01	0	0.00	0.7	11.35	11.40	-0.7	7,155	-0.01%
2018/02/27	2	11.68	1	11.50	11.40	1	7,166	0.01%
2018/02/22	0	0.00	3	11.15	11.20	-3	7,097	-0.04%
2018/02/21	3	11.25	0	0.00	11.30	3	7,163	0.04%
2018/02/08	5	10.82	0	0.00	10.85	5	6,910	0.07%
2018/02/07	1	11.25	10	11.20	11.05	-9	6,926	-0.13%
2018/02/05	12	11.85	13	11.87	11.85	-1	6,866	-0.01%
2018/02/02	35	12.62	12	12.48	12.45	23	6,799	0.34%
2018/02/01	21	12.93	0	0.00	12.85	21	6,761	0.31%
2018/01/31	35	12.98	37	12.99	13.05	-2	6,776	-0.03%
2018/01/30	20	12.75	0	0.00	12.65	20	6,614	0.30%
2018/01/29	20	12.70	23	12.76	12.60	-3	6,553	-0.05%
2018/01/26	0	0.00	10	12.55	12.75	-10	6,514	-0.15%
2018/01/25	2	12.65	0	0.00	12.60	2	6,466	0.03%
2018/01/24	12	12.66	0	0.00	12.55	12	6,401	0.19%
2018/01/23	25	12.75	0	0.00	12.55	25	6,370	0.39%
2018/01/22	10	12.40	10	12.70	12.60	0	6,293	0.00%
2018/01/19	10	12.40	10	12.50	12.40	0	6,280	0.00%
2018/01/18	10	12.70	10	12.90	12.50	0	6,271	0.00%
2018/01/16	2	12.35	10	12.42	12.40	-8	5,996	-0.13%
2018/01/15	20	12.50	0	0.00	12.20	20	5,924	0.34%
2018/01/12	5	12.90	2	13.15	12.80	3	5,731	0.05%
2018/01/11	12	12.96	0	0.00	12.95	12	5,662	0.21%
2018/01/10	0	0.00	11	13.09	13.05	-11	5,506	-0.20%
2018/01/09	17	12.68	7	12.70	12.80	10	5,365	0.19%
2018/01/08	404	13.15	486	13.33	13.15	-82	5,139	-1.60%	大買/大賣/
2018/01/05	133	12.69	101	12.49	12.80	32	4,280	0.75%	大買/大賣/
2018/01/04	222	11.19	238	11.51	11.65	-16	3,617	-0.44%	大買/大賣/
2018/01/03	270	10.89	252	11.08	10.95	18	3,259	0.55%	大買/大賣/
2018/01/02	0	0.00	10	10.70	10.70	-10	3,125	-0.32%