藍天 (2362)-凱基-士林券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	55.10	55.40	-4	5,954	-0.07%
2024/11/14	3	54.27	0	0.00	54.10	3	6,561	0.05%
2024/11/13	4	55.03	0	0.00	55.10	4	6,692	0.06%
2024/11/12	2	55.10	0	0.00	55.00	2	6,843	0.03%
2024/11/11	1	56.90	0	0.00	56.90	1	6,979	0.01%
2024/11/04	0	0.00	1	58.70	58.80	-1	7,461	-0.01%
2024/11/01	1	56.70	2	58.35	59.20	-1	7,549	-0.01%
2024/10/30	1	56.20	0	0.00	56.20	1	7,759	0.01%
2024/10/29	3	56.73	0	0.00	56.50	3	8,178	0.04%
2024/10/28	0	0.00	1	58.70	58.50	-1	8,428	-0.01%
2024/10/24	0	0.00	0.5	59.20	59.20	-0.5	8,581	-0.01%
2024/10/23	2	60.80	0	0.00	60.40	2	8,598	0.02%
2024/10/22	0	0.00	1	58.90	59.00	-1	8,592	-0.01%
2024/10/21	0	59.40	0	0.00	58.80	0	8,685	0.00%
2024/10/18	1	59.00	0	0.00	58.80	1	8,871	0.01%
2024/10/17	0	0.00	1	59.20	59.20	-1	9,620	-0.01%
2024/10/16	3	58.77	2	59.40	58.70	1	9,736	0.01%
2024/10/15	4.1	58.95	0	0.00	58.90	4.1	9,737	0.04%
2024/10/14	1	59.60	0	0.00	59.50	1	9,782	0.01%
2024/10/11	1	62.10	20	61.00	61.90	-19	9,913	-0.19%
2024/10/09	21	60.95	0	0.00	61.80	21	10,204	0.21%
2024/10/08	4	65.90	2	67.40	64.50	2	10,048	0.02%
2024/10/07	1	63.00	20	65.97	66.60	-19	9,302	-0.20%
2024/10/04	20	59.35	6	59.53	60.60	14	9,074	0.15%
2024/10/01	1	60.80	0	0.00	61.00	1	8,991	0.01%
2024/09/30	2.1	61.04	2	61.50	60.80	0.1	8,867	0.00%
2024/09/27	16	60.36	3	61.70	62.40	13	8,693	0.15%
2024/09/26	4	58.30	2	60.35	57.60	2	8,277	0.02%
2024/09/25	0	0.00	29	57.93	59.00	-29	8,049	-0.36%
2024/09/24	7	53.76	0	0.00	53.70	7	7,960	0.09%
2024/09/23	2	53.90	0	0.00	54.20	2	7,958	0.03%
2024/09/20	0.1	55.10	0	0.00	54.90	0.1	7,936	0.00%
2024/09/19	0	0.00	5	54.90	55.40	-5	7,799	-0.06%
2024/09/18	10	55.80	0	0.00	54.70	10	7,802	0.13%
2024/09/16	0	0.00	2	56.35	55.80	-2	7,795	-0.03%
2024/09/12	1	55.20	1	56.40	55.20	0	7,786	0.00%
2024/09/11	8.2	54.95	10	55.30	54.50	-1.8	7,768	-0.02%
2024/09/06	0	0.00	2	53.00	54.20	-2	7,713	-0.03%
2024/09/05	1	52.50	1	53.70	52.00	0	7,748	0.00%
2024/09/04	9.1	53.61	2	54.60	53.10	7.1	7,819	0.09%
2024/09/03	0	0.00	1	58.00	57.20	-1	7,798	-0.01%
2024/09/02	4.1	58.41	0	0.00	57.90	4.1	7,871	0.05%
2024/08/30	2	59.65	0	0.00	58.90	2	7,941	0.03%
2024/08/29	3	60.47	0	0.00	60.00	3	8,076	0.04%
2024/08/28	0	0.00	6	61.82	60.80	-6	8,006	-0.07%
2024/08/27	3	59.90	7	60.59	60.10	-4	7,864	-0.05%
2024/08/26	7	60.16	0	0.00	58.80	7	7,798	0.09%
2024/08/22	6	60.47	5	60.80	59.40	1	7,787	0.01%
2024/08/21	5	60.34	1	59.10	60.30	4	7,699	0.05%
2024/08/20	2	59.20	5	59.66	59.90	-3	7,589	-0.04%
2024/08/19	5.1	58.90	4	58.98	58.80	1.1	7,489	0.01%
2024/08/15	3	57.70	1	59.10	57.60	2	7,451	0.03%
2024/08/14	15	57.27	27	57.86	57.30	-12	7,699	-0.16%
2024/08/13	11	56.75	8	56.28	56.30	3	8,124	0.04%
2024/08/12	1.1	55.32	0	0.00	55.20	1.1	9,444	0.01%
2024/08/09	1	57.00	1	56.70	55.40	0	9,705	0.00%
2024/08/08	0.1	54.70	0	0.00	53.80	0.1	9,711	0.00%
2024/08/07	5	54.48	12	54.06	55.40	-7	10,079	-0.07%
2024/08/06	15	50.83	0	0.00	50.80	15	9,966	0.15%
2024/08/05	2	53.80	1	53.60	53.60	1	10,058	0.01%
2024/08/02	7	61.30	6	60.22	59.50	1	10,025	0.01%
2024/08/01	14	63.14	17	62.66	64.00	-3	9,927	-0.03%
2024/07/31	0	0.00	12	59.33	60.50	-12	9,517	-0.13%
2024/07/30	0	0.00	1	56.70	58.90	-1	9,212	-0.01%
2024/07/29	5	56.90	0.1	56.50	55.20	4.9	9,101	0.05%
2024/07/23	4	57.00	0	0.00	55.80	4	9,076	0.04%
2024/07/19	4	57.68	9	58.38	57.30	-5	9,085	-0.06%
2024/07/18	19	61.63	8	60.96	60.50	11	8,947	0.12%
2024/07/17	0	0.00	4.1	59.59	60.50	-4.1	8,133	-0.05%
2024/07/15	1	55.80	0	0.00	55.80	1	7,994	0.01%
2024/07/12	5	57.02	6	58.43	58.30	-1	7,903	-0.01%
2024/07/11	3	57.73	2	57.80	56.50	1	7,691	0.01%
2024/07/10	0	0.00	9	56.17	57.20	-9	7,333	-0.12%
2024/07/09	3	52.43	0	0.00	52.00	3	7,249	0.04%
2024/07/05	2	54.50	0	0.00	54.40	2	7,251	0.03%
2024/07/03	3	54.77	1	54.90	54.30	2	7,419	0.03%
2024/06/26	2	53.20	0	0.00	52.80	2	7,328	0.03%
2024/06/25	1	52.30	0	0.00	53.50	1	7,337	0.01%
2024/06/24	1	53.30	0	0.00	53.30	1	7,340	0.01%
2024/06/19	4	53.50	0	0.00	53.60	4	7,456	0.05%
2024/06/18	1	55.50	0	0.00	55.20	1	7,590	0.01%
2024/06/17	1	56.00	10	57.40	55.50	-9	7,793	-0.12%
2024/06/14	0	0.00	2	57.00	56.10	-2	7,863	-0.03%
2024/06/13	0	0.00	1	56.00	55.50	-1	7,814	-0.01%
2024/06/12	3	55.63	3	54.93	54.50	0	7,783	0.00%
2024/06/11	3	54.10	1	53.60	54.10	2	7,721	0.03%
2024/06/07	0	0.00	0.1	57.50	57.00	-0.1	7,621	0.00%
2024/06/06	0.1	57.30	0	0.00	57.20	0.1	7,584	0.00%
2024/06/05	2	58.25	0	0.00	58.00	2	7,496	0.03%
2024/06/04	6	59.60	5	62.00	59.70	1	7,422	0.01%
2024/05/31	0	0.00	3	61.77	61.50	-3	7,223	-0.04%
2024/05/30	1	60.10	0	0.00	60.10	1	7,206	0.01%
2024/05/29	3.1	63.34	1	63.60	63.00	2.1	7,185	0.03%
2024/05/28	0	0.00	6	64.43	66.10	-6	7,132	-0.08%
2024/05/27	0	0.00	0	62.00	62.00	0	7,054	0.00%
2024/05/23	1	62.00	0	0.00	61.60	1	7,085	0.01%
2024/05/22	0	0.00	3	63.07	62.70	-3	7,055	-0.04%
2024/05/21	0.1	59.00	0	0.00	59.70	0.1	7,024	0.00%
2024/05/20	15	60.67	2	62.30	60.40	13	6,969	0.19%
2024/05/17	5.1	59.74	18	60.97	62.20	-13	6,623	-0.20%
2024/05/16	16.1	60.03	26	60.75	60.90	-9.9	6,113	-0.16%
2024/05/15	6	56.60	26	57.95	58.00	-20	4,754	-0.42%
2024/05/14	21	52.65	12	52.03	52.80	9	4,490	0.20%
2024/05/13	3	46.00	12	46.86	48.05	-9	4,335	-0.21%
2024/05/10	0.1	43.30	0	0.00	43.70	0.1	3,898	0.00%
2024/05/09	16	44.30	16	44.89	43.65	0	3,861	0.00%
2024/05/08	9	42.83	3	43.65	42.85	6	3,566	0.17%
2024/05/07	5.1	43.34	6.2	43.30	43.70	-1.2	3,515	-0.03%
2024/04/30	2	42.75	1	42.90	42.25	1	3,493	0.03%
2024/04/29	1	42.95	2	42.83	43.20	-1	3,570	-0.03%
2024/04/26	1	42.00	0	0.00	41.70	1	3,621	0.03%
2024/04/25	2.1	42.80	11	42.45	42.70	-9	3,783	-0.24%
2024/04/18	1	39.25	2	39.55	39.25	-1	4,120	-0.02%
2024/04/17	12	40.43	0	0.00	40.25	12	4,363	0.28%
2024/04/16	2	40.25	0	0.00	40.25	2	4,825	0.04%
2024/04/12	0	0.00	1	42.35	42.85	-1	6,165	-0.02%
2024/04/11	1	43.10	0	0.00	43.15	1	6,704	0.01%
2024/04/10	0	0.00	1	42.60	42.50	-1	7,003	-0.01%
2024/04/09	1.1	43.35	13	43.87	42.70	-11.9	8,146	-0.15%
2024/04/08	0	0.00	0.1	42.00	43.00	-0.1	8,529	0.00%
2024/04/03	1	40.65	0	0.00	41.10	1	8,758	0.01%
2024/04/01	0	0.00	10	41.50	40.95	-10	8,932	-0.11%
2024/03/29	2	40.75	0	0.00	41.10	2	8,964	0.02%
2024/03/27	0	0.00	1	41.50	41.65	-1	9,082	-0.01%
2024/03/26	1	41.25	0	0.00	41.30	1	9,228	0.01%
2024/03/25	1	41.60	1	41.80	41.90	0	9,338	0.00%
2024/03/22	17	42.39	0	0.00	41.90	17	9,308	0.18%
2024/03/21	7.1	42.22	0	0.00	43.00	7.1	9,224	0.08%
2024/03/20	12	42.12	4	42.60	42.55	8	9,071	0.09%
2024/03/19	6	40.73	4	38.65	40.40	2	8,843	0.02%
2024/03/14	10	37.93	0	0.00	37.40	10	8,713	0.11%
2024/03/12	0	0.00	0.1	38.60	38.75	-0.1	8,667	0.00%
2024/03/11	0	0.00	20	38.50	38.20	-20	8,658	-0.23%
2024/03/08	0	0.00	5	38.55	38.55	-5	8,644	-0.06%
2024/03/04	1	40.90	1	40.65	40.05	0	8,493	0.00%
2024/03/01	1	39.85	0	0.00	39.90	1	8,458	0.01%
2024/02/29	1	40.05	0	0.00	40.10	1	8,441	0.01%
2024/02/27	1	40.25	0	0.00	40.25	1	8,400	0.01%
2024/02/26	2	40.68	0	0.00	41.00	2	8,366	0.02%
2024/02/23	1	41.65	0	0.00	41.55	1	8,298	0.01%
2024/02/16	8.1	43.95	4	43.76	44.15	4.1	8,113	0.05%
2024/02/01	2	41.90	0	0.00	42.05	2	7,894	0.03%
2024/01/31	1	41.55	1	41.35	41.35	0	7,877	0.00%
2024/01/25	0	0.00	1	42.90	42.75	-1	7,735	-0.01%
2024/01/24	2	43.93	1	44.35	43.55	1	7,672	0.01%
2024/01/23	1	43.75	0	0.00	44.10	1	7,605	0.01%
2024/01/22	0	0.00	1	44.00	43.35	-1	7,493	-0.01%
2024/01/19	4	43.28	10	43.10	42.55	-6	7,357	-0.08%
2024/01/18	8	42.30	1	41.35	41.70	7	7,140	0.10%
2024/01/17	0	0.00	1	41.15	40.80	-1	6,956	-0.01%
2024/01/16	0	0.00	10	42.60	41.85	-10	6,857	-0.15%
2024/01/15	0	0.00	1	42.90	42.65	-1	6,750	-0.01%
2024/01/12	1	43.35	8	43.50	43.35	-7	6,635	-0.11%
2024/01/11	2	44.15	4	44.20	44.90	-2	6,481	-0.03%
2024/01/10	13	46.88	7	46.18	45.00	6	6,208	0.10%
2024/01/09	5	45.92	4	46.49	45.95	1	5,735	0.02%
2024/01/08	5	46.08	10.7	47.89	47.75	-5.7	5,198	-0.11%
2024/01/05	12.1	44.72	9	44.64	44.45	3.1	4,360	0.07%
2024/01/04	6	42.55	5	42.15	42.00	1	3,787	0.03%
2024/01/03	32	44.98	7	44.32	43.85	25	3,458	0.72%
2024/01/02	11	42.86	1	42.25	44.75	10	2,265	0.44%
2023/12/29	1	39.60	10	39.69	40.70	-9	1,705	-0.53%
2023/12/28	0	0.00	3	37.85	37.00	-3	1,390	-0.22%
2023/12/27	13	37.91	0	0.00	37.45	13	1,323	0.98%
2023/12/26	0	0.00	7	36.23	37.00	-7	1,186	-0.59%
2023/12/25	6	36.99	0	0.00	36.25	6	1,125	0.53%
2023/12/12	0	0.00	2	33.60	33.65	-2	550	-0.36%
2023/11/14	1	32.75	0	0.00	32.70	1	499	0.20%
2023/11/13	2	32.85	0	0.00	32.75	2	499	0.40%
2023/08/11	1	32.20	0	0.00	32.25	1	1,523	0.07%
2023/07/18	1.1	37.96	2	37.80	35.95	-0.9	1,366	-0.07%
2023/07/13	0	0.00	1	34.35	34.40	-1	1,182	-0.08%
2023/07/10	1	33.20	0	0.00	33.40	1	1,144	0.09%
2023/06/21	0	0.00	1	33.15	33.15	-1	1,059	-0.09%
2023/06/16	5	35.95	5	35.10	35.10	0	952	0.00%
2023/06/14	2	33.50	0	0.00	33.60	2	1,138	0.18%
2023/06/09	1	33.90	0	0.00	33.70	1	1,112	0.09%
2023/06/07	0	0.00	5	34.15	34.10	-5	1,091	-0.46%
2023/06/02	0	0.00	15.7	33.30	33.95	-15.7	1,034	-1.52%
2023/05/31	10	32.90	0	0.00	32.80	10	986	1.01%
2023/05/30	0	0.00	16	32.96	33.50	-16	964	-1.66%
2023/05/23	16	32.74	0	0.00	32.25	16	911	1.75%
2023/05/12	0	0.00	3	31.45	31.80	-3	861	-0.35%
2023/05/11	0	0.00	11	32.01	31.65	-11	854	-1.29%
2023/05/10	0	0.00	6	31.25	31.25	-6	833	-0.72%
2023/04/12	10	30.20	0	0.00	30.20	10	685	1.46%
2023/04/07	15	30.30	0	0.00	30.25	15	657	2.28%
2023/04/06	5	30.30	0	0.00	30.20	5	650	0.77%
2023/03/30	1	30.35	0	0.00	30.35	1	626	0.16%
2023/03/20	3	30.05	0	0.00	30.00	3	534	0.56%
2023/02/23	1	31.55	0	0.00	31.45	1	201	0.50%
2023/02/14	0	0.00	2	31.20	31.90	-2	201	-0.99%
2022/12/23	1	30.65	0	0.00	30.60	1	154	0.65%
2022/12/09	1	31.50	0	0.00	31.45	1	178	0.56%
2022/11/17	5	31.95	0	0.00	32.00	5	305	1.64%
2022/09/21	1	33.65	0	0.00	33.20	1	335	0.30%
2022/08/30	0	0.00	1	33.00	33.55	-1	356	-0.28%
2022/08/24	0	0.00	1	32.20	32.00	-1	338	-0.30%
2022/08/16	1	31.35	0	0.00	31.45	1	341	0.29%
2022/08/12	1	31.40	0	0.00	31.60	1	334	0.30%
2022/07/22	0	0.00	0.3	30.70	31.25	-0.3	414	-0.06%
2022/06/21	1	33.70	0	0.00	33.65	1	551	0.18%
2022/06/16	1	33.85	0	0.00	33.05	1	527	0.19%
2022/06/07	1	34.20	0	0.00	34.20	1	512	0.20%
2022/05/26	1	34.00	0	0.00	34.00	1	518	0.19%
2022/05/11	0	0.00	3	31.65	31.55	-3	464	-0.65%
2022/04/21	1	34.60	1	35.50	35.60	0	394	0.00%
2022/04/19	2	33.20	0	0.00	33.50	2	351	0.57%
2022/01/12	2	32.00	4	32.15	32.25	-2	720	-0.28%
2022/01/06	1	32.40	0	0.00	32.35	1	838	0.12%
2022/01/05	0	0.00	10	32.30	32.30	-10	833	-1.20%
2021/12/30	4	32.85	0	0.00	33.00	4	815	0.49%
2021/12/27	1	33.80	0	0.00	33.60	1	789	0.13%
2021/11/30	0	0.00	2	31.40	31.30	-2	695	-0.29%
2021/11/11	0	0.00	1	34.10	34.00	-1	655	-0.15%
2021/11/08	1	33.80	0	0.00	33.90	1	625	0.16%
2021/10/29	0	0.00	3	34.60	34.45	-3	560	-0.54%
2021/10/28	0	0.00	3	34.85	35.10	-3	537	-0.56%
2021/10/25	1	32.50	0	0.00	32.45	1	460	0.22%
2021/10/19	2	31.63	0	0.00	31.70	2	360	0.55%
2021/07/06	0	0.00	3	30.15	30.00	-3	739	-0.41%
2021/05/28	0	0.00	0	29.75	29.95	0	815	0.00%
2021/05/12	2	28.70	3	28.65	27.95	-1	781	-0.13%
2021/04/23	0	0.00	2	32.15	32.25	-2	692	-0.29%
2021/04/20	0	0.00	0.6	31.90	32.10	-0.6	658	-0.09%
2021/04/01	0	0.00	11	31.00	31.25	-11	610	-1.80%
2021/03/24	1	29.80	0	0.00	29.90	1	550	0.18%
2021/03/17	2	30.23	0	0.00	30.10	2	550	0.36%
2021/03/02	0	0.00	5	29.90	30.05	-5	507	-0.99%
2021/02/01	0	0.00	10	29.20	29.15	-10	461	-2.17%
2021/01/27	3	29.35	0	0.00	29.60	3	443	0.68%
2021/01/26	0	0.00	0.4	28.95	29.10	-0.4	441	-0.10%
2021/01/21	0	0.00	0.7	28.60	28.35	-0.7	430	-0.16%
2021/01/12	0	0.00	1	29.40	29.30	-1	389	-0.26%
2020/12/24	0	0.00	0.1	29.45	29.75	-0.1	342	-0.01%
2020/12/16	0	0.00	0.3	29.50	29.95	-0.3	446	-0.06%
2020/12/11	1	29.50	0	0.00	29.45	1	463	0.22%
2020/09/03	20	30.75	0	0.00	30.50	20	1,075	1.86%
2020/08/21	0	0.00	1	29.90	30.35	-1	1,007	-0.10%
2020/08/03	0	0.00	10	32.20	32.90	-10	510	-1.96%
2020/07/29	10	30.90	0	0.00	32.60	10	419	2.38%
2020/07/14	0	0.00	0.1	29.60	29.60	-0.1	446	-0.03%
2020/07/10	0	0.00	1	30.15	30.00	-1	456	-0.22%
2020/07/06	0	0.00	10	30.63	30.50	-10	470	-2.13%
2020/06/22	10	29.95	0	0.00	30.10	10	511	1.96%
2020/04/21	0	0.00	20	30.32	30.50	-20	687	-2.91%
2020/03/31	20	28.75	0	0.00	28.75	20	767	2.61%
2020/03/26	0	0.00	1	28.00	28.40	-1	789	-0.13%
2020/02/10	0	0.00	24	31.91	32.00	-24	2,094	-1.15%
2019/12/26	0	0.00	17	37.67	37.95	-17	2,717	-0.63%
2019/12/25	0	0.00	6	37.45	37.45	-6	2,702	-0.22%
2019/12/18	0	0.00	2	38.30	38.25	-2	2,623	-0.08%
2019/12/17	3	37.97	3	38.10	38.15	0	2,599	0.00%
2019/12/16	6	37.93	3	37.80	37.95	3	2,575	0.12%
2019/12/11	3	38.95	3	38.90	38.40	0	2,509	0.00%
2019/12/10	0	0.00	1	37.70	37.80	-1	2,466	-0.04%
2019/12/05	1	37.00	0	0.00	37.05	1	2,436	0.04%
2019/11/26	10	37.62	0	0.00	37.05	10	2,219	0.45%
2019/11/21	20	39.05	0	0.00	39.25	20	2,044	0.98%
2019/11/15	0	0.00	25	37.26	37.00	-25	1,841	-1.36%
2019/11/14	30	39.31	22	39.73	37.00	8	1,845	0.43%
2019/11/11	0	0.00	41	41.38	41.95	-41	1,505	-2.72%
2019/11/08	0	0.00	1	41.30	41.80	-1	1,460	-0.07%
2019/11/07	10	39.65	0	0.00	41.00	10	1,390	0.72%
2019/11/06	0	0.00	10	40.00	40.00	-10	1,324	-0.75%
2019/11/04	7	37.30	0	0.00	36.35	7	1,174	0.60%
2019/10/29	0	0.00	2	38.80	37.85	-2	1,105	-0.18%
2019/10/24	10	39.00	0	0.00	39.25	10	986	1.01%
2019/10/23	3	38.92	28	39.52	39.35	-25	902	-2.77%
2019/10/22	5	35.30	0	0.00	36.75	5	681	0.73%
2019/09/17	0	0.00	1.8	30.75	30.60	-1.8	564	-0.32%
2019/09/09	20	30.89	0	0.00	30.85	20	585	3.42%
2019/08/15	0	0.00	13	33.25	33.45	-13	492	-2.64%
2019/07/04	0	0.00	2	31.30	31.30	-2	355	-0.56%
2019/06/28	0	0.00	5	31.00	31.00	-5	337	-1.48%
2019/06/11	0	0.00	2	28.20	28.35	-2	298	-0.67%
2019/06/06	1	27.85	0	0.00	27.65	1	295	0.34%
2019/06/04	1	28.05	0	0.00	28.00	1	296	0.34%
2019/05/29	50	27.75	51	27.86	27.80	-1	298	-0.34%
2019/04/22	13	29.74	0	0.00	29.55	13	267	4.86%
2019/04/15	1	29.85	0	0.00	29.70	1	284	0.35%
2019/02/21	0	0.00	0.1	29.30	29.30	-0.1	424	-0.01%
2019/01/14	0	0.00	2	30.30	30.35	-2	529	-0.38%
2019/01/11	0	0.00	1	30.00	30.00	-1	522	-0.19%
2018/12/27	0	0.00	2	30.00	30.15	-2	534	-0.37%
2018/12/22	0	0.00	1	31.50	31.95	-1	522	-0.19%
2018/12/10	2	30.25	1	30.25	30.65	1	491	0.20%
2018/12/05	1	30.45	0	0.00	30.65	1	476	0.21%
2018/11/23	1	27.50	0	0.00	27.55	1	449	0.22%
2018/11/20	1	27.50	0	0.00	27.55	1	455	0.22%
2018/09/28	2	29.00	0	0.00	29.00	2	501	0.40%
2018/09/13	0	0.00	0	30.10	30.15	0	609	0.00%
2018/09/07	2	30.20	0	0.00	30.20	2	686	0.29%
2018/09/05	2	31.30	0	0.00	31.25	2	711	0.28%
2018/07/24	0	0.00	1	34.00	34.20	-1	1,245	-0.08%
2018/07/18	0	0.00	1	33.35	34.25	-1	1,257	-0.08%
2018/07/11	0	0.00	1	33.75	33.70	-1	1,259	-0.08%
2018/07/06	1	33.15	1	33.60	33.75	0	1,250	0.00%
2018/06/20	0	0.00	1	34.70	34.55	-1	1,194	-0.08%
2018/06/12	0	0.00	0	35.00	35.05	0	1,127	0.00%
2018/06/11	0	0.00	9	35.40	35.20	-9	1,120	-0.80%
2018/06/01	9	34.89	0	0.00	35.15	9	920	0.98%
2018/05/30	1	31.75	0	0.00	31.75	1	811	0.12%
2018/05/24	1	31.85	3	32.10	32.00	-2	804	-0.25%
2018/05/15	0	0.00	1	31.90	31.80	-1	745	-0.13%
2018/05/14	1	31.45	0	0.00	31.45	1	734	0.14%
2018/05/10	0	0.00	5	31.90	32.10	-5	700	-0.71%
2018/05/07	0	0.00	5	30.53	30.45	-5	622	-0.80%
2018/05/04	5	29.60	0	0.00	29.75	5	596	0.84%
2018/04/13	0	0.00	3	29.35	29.30	-3	585	-0.51%
2018/03/21	0	0.00	4	29.95	29.85	-4	528	-0.76%
2018/02/27	0	0.00	1	29.20	29.35	-1	512	-0.20%
2018/02/26	0	0.00	1	29.15	29.15	-1	509	-0.20%
2018/02/22	1	29.10	1	28.95	29.05	0	516	0.00%
2018/02/21	1	28.45	0	0.00	28.95	1	526	0.19%
2018/02/12	3	28.15	5	27.90	28.45	-2	535	-0.37%
2018/02/09	6	27.30	4	27.45	27.80	2	537	0.37%
2018/01/30	0	0.00	0.3	28.25	28.25	-0.3	782	-0.04%
2018/01/25	3	28.80	0	0.00	28.80	3	794	0.38%
2018/01/19	0	0.00	15	28.60	28.50	-15	820	-1.83%
2018/01/10	0	0.00	10	28.60	28.40	-10	848	-1.18%