矽統 (2363)-凱基-士林券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
73.0
漲跌
▲3.3
漲幅
+4.73%
成交量
18,855張
產業
上市半導體類股▼0.06%
818人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	14	72.87	0.2	72.95	73.00	13.8	19,880	0.07%
2024/12/16	3.2	70.46	2	69.40	69.70	1.2	19,608	0.01%
2024/12/13	8	72.75	0	0.00	73.40	8	19,431	0.04%
2024/12/12	4.2	72.67	0	0.00	71.60	4.2	19,352	0.02%
2024/12/11	3.1	74.07	3.1	74.75	73.10	0	19,362	0.00%
2024/12/10	9	76.76	19.3	77.39	74.20	-10.3	19,203	-0.05%
2024/12/09	3.2	73.54	3.3	73.25	73.30	-0.1	18,613	0.00%
2024/12/06	0.1	72.70	0	0.00	72.40	0.1	18,496	0.00%
2024/12/05	9.1	72.05	7	72.36	72.70	2.1	18,465	0.01%
2024/12/03	0.2	70.25	0	0.00	69.50	0.2	18,474	0.00%
2024/12/02	0	0.00	1	69.80	69.10	-1	18,507	-0.01%
2024/11/29	0.3	68.56	0	0.00	69.00	0.3	18,525	0.00%
2024/11/28	0.1	68.30	0	0.00	68.20	0.1	18,572	0.00%
2024/11/27	1.4	69.15	0	0.00	68.70	1.4	18,612	0.01%
2024/11/26	0	0.00	1	71.20	71.60	-1	18,618	-0.01%
2024/11/22	1.1	71.84	1	71.50	71.20	0.1	18,768	0.00%
2024/11/21	0.3	71.90	2	71.50	71.60	-1.8	18,952	-0.01%
2024/11/20	1	71.60	1	72.10	71.90	0	19,137	0.00%
2024/11/19	1	71.00	0.1	70.80	70.60	0.9	19,167	0.00%
2024/11/18	5.5	70.22	0	0.00	69.40	5.5	19,328	0.03%
2024/11/15	2.5	73.17	6.2	73.47	72.30	-3.6	19,367	-0.02%
2024/11/14	0.3	72.44	1	72.90	72.30	-0.7	19,807	0.00%
2024/11/13	2.3	73.05	1	72.70	72.20	1.3	19,791	0.01%
2024/11/12	1.7	74.54	0	0.00	73.70	1.7	19,840	0.01%
2024/11/11	7.1	76.46	0.3	75.90	75.90	6.8	19,799	0.03%
2024/11/08	15.6	79.04	39	78.44	76.70	-23.4	19,864	-0.12%
2024/11/07	8	78.25	7	78.90	78.60	1	19,732	0.01%
2024/11/06	0	0.00	6	78.10	77.20	-6	19,720	-0.03%
2024/11/05	11.4	77.02	5	77.62	76.60	6.4	19,848	0.03%
2024/11/04	1	76.40	0	0.00	76.20	1	20,052	0.00%
2024/11/01	1	75.80	1	76.50	77.30	0	20,276	0.00%
2024/10/30	6	78.22	8.5	78.36	77.30	-2.5	21,130	-0.01%
2024/10/29	13.3	77.03	11	75.80	75.80	2.3	21,214	0.01%
2024/10/28	1	78.00	5	78.76	77.70	-4	21,392	-0.02%
2024/10/25	4	77.85	2	77.60	77.60	2	21,611	0.01%
2024/10/24	12.5	79.24	8	77.85	77.20	4.5	21,852	0.02%
2024/10/23	11.2	81.14	4	80.40	79.60	7.2	21,757	0.03%
2024/10/22	28.4	81.07	20	80.79	79.80	8.4	21,761	0.04%
2024/10/21	14	83.16	17.3	83.32	84.10	-3.3	21,263	-0.02%
2024/10/18	26.1	79.93	15.8	79.61	80.40	10.3	20,402	0.05%
2024/10/17	5.8	78.36	0	0.00	77.30	5.8	20,410	0.03%
2024/10/16	38	80.02	6	79.50	79.00	32	20,763	0.15%
2024/10/15	23.4	82.74	19.1	81.32	79.00	4.3	20,935	0.02%
2024/10/14	4.1	77.97	1.5	78.73	78.70	2.5	21,395	0.01%
2024/10/11	20.1	80.18	58	79.65	78.00	-37.9	23,475	-0.16%
2024/10/09	72.1	80.71	80.1	81.83	80.40	-8	23,320	-0.03%
2024/10/08	106	75.22	58.4	76.03	77.80	47.6	21,118	0.23%	大買/
2024/10/07	1	71.00	5.1	71.72	70.80	-4.1	19,927	-0.02%
2024/10/04	3.2	68.69	3	69.03	68.50	0.2	19,785	0.00%
2024/10/01	7.1	71.01	1	71.90	70.40	6.1	19,767	0.03%
2024/09/30	7.2	71.81	7	72.66	71.00	0.2	19,482	0.00%
2024/09/27	14.1	71.64	9	72.26	71.00	5.1	19,013	0.03%
2024/09/26	7	69.79	4.1	68.80	70.60	2.9	18,014	0.02%
2024/09/25	1	64.60	0	0.00	64.20	1	17,769	0.01%
2024/09/24	2.1	63.46	0	0.00	62.70	2.1	17,957	0.01%
2024/09/19	0	0.00	1	63.00	63.00	-1	19,241	-0.01%
2024/09/18	0.3	62.22	0	0.00	61.80	0.3	19,796	0.00%
2024/09/16	0.2	62.50	0	0.00	62.90	0.2	20,263	0.00%
2024/09/12	1	61.60	1.1	62.32	62.60	-0.1	20,825	0.00%
2024/09/11	0.6	60.50	1.1	60.60	60.40	-0.5	20,896	0.00%
2024/09/10	0.2	61.05	0	0.00	60.00	0.2	21,028	0.00%
2024/09/09	0.4	61.33	2	61.40	62.10	-1.6	21,198	-0.01%
2024/09/04	0	0.00	1.7	63.78	62.40	-1.7	22,299	-0.01%
2024/09/03	1.1	68.19	0	0.00	66.90	1.1	22,660	0.00%
2024/09/02	0.1	69.00	0	0.00	68.20	0.1	23,257	0.00%
2024/08/30	1.3	70.23	0	0.00	69.10	1.3	23,875	0.01%
2024/08/29	0.1	69.20	0	0.00	70.40	0.1	25,245	0.00%
2024/08/27	1.1	69.82	0	0.00	70.00	1.1	30,069	0.00%
2024/08/26	0.2	71.90	0	0.00	70.50	0.2	30,659	0.00%
2024/08/23	3.2	72.24	0.1	72.00	72.20	3.1	31,280	0.01%
2024/08/22	0	0.00	5.2	73.30	73.80	-5.2	31,826	-0.02%
2024/08/21	4.1	71.75	0	0.00	71.30	4.1	33,175	0.01%
2024/08/20	0.1	73.00	0	0.00	72.70	0.1	34,638	0.00%
2024/08/19	0.4	71.90	1.5	72.40	72.20	-1.1	35,392	0.00%
2024/08/16	8	73.50	5	73.42	72.70	3	36,661	0.01%
2024/08/15	0.1	69.73	0	0.00	69.20	0.1	37,420	0.00%
2024/08/14	0	0.00	0.1	70.40	69.90	-0.1	38,118	0.00%
2024/08/13	0.2	69.57	0.7	70.52	70.30	-0.4	38,552	0.00%
2024/08/12	0.1	68.71	5	69.70	69.70	-4.9	39,553	-0.01%
2024/08/09	1.1	69.45	2	70.45	68.40	-0.9	40,614	0.00%
2024/08/08	0.2	68.06	0	0.00	67.50	0.2	41,250	0.00%
2024/08/07	4	71.05	4.4	71.79	70.60	-0.4	41,746	0.00%
2024/08/05	2.4	67.26	0	0.00	66.70	2.4	42,797	0.01%
2024/08/02	5.7	75.31	5	74.48	74.10	0.7	43,759	0.00%
2024/08/01	23.4	80.72	20	77.11	76.80	3.4	45,488	0.01%
2024/07/31	1.4	76.29	11.3	74.37	78.10	-9.9	46,530	-0.02%
2024/07/30	3.4	71.85	2.8	72.20	71.00	0.6	46,633	0.00%
2024/07/29	12.1	83.09	11.1	84.77	76.30	1	46,634	0.00%
2024/07/18	6.1	58.27	42	58.46	58.60	-35.9	46,595	-0.08%
2024/07/17	11	58.08	19	58.51	58.10	-8	46,558	-0.02%
2024/07/16	6.4	58.62	20	58.61	57.70	-13.7	46,819	-0.03%
2024/07/15	25.8	58.79	22	58.37	57.40	3.8	47,174	0.01%
2024/07/12	39.6	59.58	35	59.59	58.70	4.6	47,448	0.01%
2024/07/11	47.2	62.39	36	62.54	60.90	11.2	47,672	0.02%
2024/07/10	28	61.82	32	62.25	62.00	-4	47,485	-0.01%
2024/07/09	58.7	61.54	111.9	61.18	61.40	-53.2	47,298	-0.11%	大賣/
2024/07/08	103.6	64.30	71.1	63.18	62.30	32.5	52,107	0.06%	大買/
2024/07/05	44.5	62.93	69.3	63.05	63.90	-24.7	52,939	-0.05%
2024/07/04	1	59.20	21.2	58.81	59.40	-20.2	53,598	-0.04%
2024/07/03	0	0.00	10	54.50	54.00	-10	55,827	-0.02%
2024/07/02	23.2	54.39	0	0.00	54.00	23.2	55,928	0.04%
2024/07/01	13.3	56.01	5	55.80	55.20	8.3	55,974	0.01%
2024/06/28	0.1	57.00	5	57.00	56.50	-4.9	55,901	-0.01%
2024/06/27	6.1	57.57	10	57.42	57.00	-3.9	55,860	-0.01%
2024/06/26	10.1	58.87	76	59.41	58.00	-65.9	55,833	-0.12%
2024/06/25	2.2	57.21	8	57.91	58.50	-5.8	55,734	-0.01%
2024/06/24	34.2	57.82	2.4	58.62	57.60	31.7	55,669	0.06%
2024/06/21	26.3	59.46	56	59.23	59.10	-29.7	55,572	-0.05%
2024/06/20	29.1	60.36	15	60.08	60.00	14.1	55,361	0.03%
2024/06/19	4	59.43	14	59.94	59.20	-10	54,975	-0.02%
2024/06/18	18	59.66	21.5	59.45	58.80	-3.5	54,714	-0.01%
2024/06/17	30.3	59.23	25.1	59.45	59.20	5.2	54,293	0.01%
2024/06/14	13	58.60	4	57.75	57.60	9	53,765	0.02%
2024/06/13	3	56.50	33	57.98	58.80	-30	53,423	-0.06%
2024/06/12	3.5	56.11	15	56.02	55.80	-11.5	53,063	-0.02%
2024/06/11	22.6	56.18	31	56.16	55.60	-8.4	53,110	-0.02%
2024/06/07	6	56.20	9.6	56.32	56.50	-3.6	53,049	-0.01%
2024/06/06	11.2	56.14	4	55.85	55.70	7.2	52,977	0.01%
2024/06/05	5.4	57.33	1	57.50	56.50	4.4	52,794	0.01%
2024/06/04	29.2	58.21	13	58.78	58.10	16.2	52,784	0.03%
2024/06/03	11.6	57.21	10	56.85	57.50	1.6	52,481	0.00%
2024/05/31	6.6	57.79	4	57.35	57.10	2.6	52,152	0.00%
2024/05/30	74.2	59.31	4	58.35	58.20	70.2	51,785	0.14%
2024/05/29	22	60.60	10	60.71	59.80	12	51,437	0.02%
2024/05/28	50.4	62.40	46	62.20	60.80	4.4	51,076	0.01%
2024/05/27	77.2	63.56	138.3	63.58	62.30	-61.1	49,868	-0.12%	大賣/
2024/05/24	25	62.91	33.2	63.03	62.30	-8.2	48,359	-0.02%
2024/05/23	6.2	60.35	10	60.30	59.40	-3.8	47,251	-0.01%
2024/05/22	3.2	60.43	15	61.05	61.70	-11.9	46,763	-0.03%
2024/05/21	14.2	60.37	3	61.03	60.20	11.2	46,145	0.02%
2024/05/20	50.1	61.74	27.2	61.90	61.00	23	45,507	0.05%
2024/05/17	55.2	61.04	51.2	61.19	61.00	3.9	44,142	0.01%
2024/05/16	18.1	59.50	21	59.60	58.70	-2.9	42,708	-0.01%
2024/05/15	142.1	60.13	39.2	61.01	59.20	103	42,317	0.24%	大買/鉅額交易
2024/05/14	18.4	58.52	30.4	58.97	59.30	-12.1	41,266	-0.03%
2024/05/13	20	56.07	26.1	55.84	55.70	-6.1	40,136	-0.02%
2024/05/10	10.7	55.45	7	55.81	55.20	3.7	39,554	0.01%
2024/05/09	86.9	58.61	75	57.69	56.20	11.9	39,145	0.03%
2024/05/08	17	57.82	29	58.05	59.10	-12	38,130	-0.03%
2024/05/07	16.5	56.30	14	56.19	55.00	2.5	36,982	0.01%
2024/05/06	12	56.68	8	57.28	57.60	4	36,235	0.01%
2024/05/03	25.4	57.43	17	57.72	56.20	8.4	35,684	0.02%
2024/05/02	31.6	59.54	22	60.87	58.10	9.6	34,469	0.03%
2024/04/30	39.5	61.81	54	62.26	61.80	-14.5	33,322	-0.04%
2024/04/29	69.4	64.83	66	64.26	61.90	3.4	31,505	0.01%
2024/04/26	10.2	70.69	13.1	73.51	68.60	-3	29,997	-0.01%
2024/04/25	8.1	71.03	82	71.32	72.60	-73.9	29,657	-0.25%
2024/04/24	31	66.84	12	68.26	70.00	19	29,439	0.06%
2024/04/23	1.1	62.57	2.6	64.27	64.50	-1.5	29,290	-0.01%
2024/04/22	6.8	65.35	11	63.43	63.20	-4.2	29,103	-0.01%
2024/04/19	16.8	65.34	7	67.89	68.20	9.8	28,760	0.03%
2024/04/18	34.1	70.76	19	71.77	69.20	15.1	28,176	0.05%
2024/04/17	12	67.93	6.2	66.95	68.90	5.8	27,846	0.02%
2024/04/16	21.1	60.57	16.1	60.89	63.00	5	27,594	0.02%
2024/04/15	15.1	60.57	7	61.59	62.00	8.1	27,808	0.03%
2024/04/12	133.5	60.99	74.4	61.94	61.40	59.1	27,415	0.22%	大買/
2024/04/11	29	54.58	27.5	57.18	58.50	1.5	22,059	0.01%
2024/04/10	79.1	50.66	83	51.26	53.20	-3.9	19,819	-0.02%
2024/04/09	26	49.68	52.7	49.96	50.60	-26.7	17,036	-0.16%
2024/04/08	1	46.05	5	46.05	46.05	-4	14,346	-0.03%
2024/04/03	0	0.00	5.1	41.90	41.90	-5.1	14,281	-0.04%
2024/04/02	5	38.28	10	38.15	38.10	-5	14,273	-0.04%
2024/04/01	0	0.00	4	38.55	38.50	-4	14,494	-0.03%
2024/03/29	2	37.50	9	37.91	37.85	-7	14,588	-0.05%
2024/03/28	2.2	37.88	0	0.00	37.50	2.2	14,715	0.01%
2024/03/27	8.3	38.29	0	0.00	38.15	8.3	14,831	0.06%
2024/03/26	2.2	38.86	10.4	39.36	38.75	-8.2	15,002	-0.05%
2024/03/25	5.4	40.02	2	40.20	39.65	3.4	15,320	0.02%
2024/03/22	0	0.00	6	40.18	40.20	-6	15,669	-0.04%
2024/03/21	0	0.00	5	39.50	39.60	-5	16,151	-0.03%
2024/03/20	1	38.80	2	39.05	38.60	-1	19,825	-0.01%
2024/03/19	7.9	39.15	0	0.00	39.00	7.9	22,951	0.03%
2024/03/18	3.2	38.80	5	39.21	39.35	-1.9	23,371	-0.01%
2024/03/15	5.2	39.19	18	39.03	39.00	-12.9	23,636	-0.05%
2024/03/14	17.2	39.57	3	40.00	39.45	14.2	23,890	0.06%
2024/03/13	3.3	40.83	0	0.00	40.55	3.3	24,017	0.01%
2024/03/12	0.2	41.08	2.1	41.30	41.50	-1.9	24,233	-0.01%
2024/03/11	3.1	40.53	6	40.48	40.70	-2.9	24,409	-0.01%
2024/03/08	8.2	41.09	3	41.70	40.65	5.2	24,725	0.02%
2024/03/07	8.3	42.35	9	43.12	41.65	-0.8	25,018	0.00%
2024/03/06	3.1	43.11	1	43.35	43.00	2.1	25,327	0.01%
2024/03/05	7.5	43.60	5	43.69	43.60	2.5	25,794	0.01%
2024/03/04	8.4	43.60	9	44.77	43.35	-0.7	26,196	0.00%
2024/03/01	5.1	43.57	12.3	44.01	43.60	-7.2	26,463	-0.03%
2024/02/29	8.5	43.15	1	43.75	43.05	7.5	26,553	0.03%
2024/02/27	36.6	46.06	81.3	45.61	43.80	-44.7	26,962	-0.17%
2024/02/26	40	45.46	6.2	45.11	45.85	33.8	26,527	0.13%
2024/02/23	2.3	43.50	3.5	43.18	42.70	-1.2	27,032	0.00%
2024/02/22	1	44.25	6	44.65	44.00	-5	27,709	-0.02%
2024/02/21	3.1	43.66	2	44.30	44.00	1.1	28,781	0.00%
2024/02/20	12	44.16	10	43.50	43.50	2	29,589	0.01%
2024/02/19	0.1	44.50	5	44.20	44.30	-4.9	30,259	-0.02%
2024/02/16	24	44.92	5	44.66	44.95	19	31,962	0.06%
2024/02/15	25	43.46	21.1	42.30	43.70	4	32,241	0.01%
2024/02/05	6.1	41.02	0	0.00	40.85	6.1	32,947	0.02%
2024/02/02	11.2	42.75	19	42.94	41.70	-7.9	34,557	-0.02%
2024/02/01	19	42.27	27	42.59	42.70	-8	36,936	-0.02%
2024/01/31	2.1	41.50	6	41.85	41.40	-3.9	38,751	-0.01%
2024/01/30	1	41.85	0	0.00	41.85	1	39,939	0.00%
2024/01/29	0	0.00	1	42.20	42.30	-1	41,821	0.00%
2024/01/26	34	42.78	32	42.63	42.15	2	45,394	0.00%
2024/01/25	10	43.00	8	43.14	43.15	2	45,917	0.00%
2024/01/24	18.2	43.97	0.1	44.00	43.35	18.1	46,101	0.04%
2024/01/23	12.2	43.76	20	44.15	43.85	-7.9	46,247	-0.02%
2024/01/22	9	44.29	18	42.78	44.15	-9	46,243	-0.02%
2024/01/19	0	0.00	11	42.05	42.25	-11	46,066	-0.02%
2024/01/18	11.2	41.68	0	0.00	41.30	11.2	46,109	0.02%
2024/01/17	11	42.49	9	42.43	42.25	2	46,249	0.00%
2024/01/16	11.2	41.70	11	42.05	41.65	0.2	46,486	0.00%
2024/01/15	1	42.85	1	42.75	42.50	0	46,682	0.00%
2024/01/12	11.3	42.87	0.5	43.00	42.55	10.8	47,017	0.02%
2024/01/11	11.2	43.23	13	43.33	43.65	-1.9	47,501	0.00%
2024/01/10	7	42.67	16.3	42.27	43.20	-9.3	48,193	-0.02%
2024/01/09	12.6	41.37	11	42.82	41.60	1.6	52,678	0.00%
2024/01/08	5.1	45.22	8	44.91	44.80	-2.9	55,091	-0.01%
2024/01/05	2.1	46.05	2	45.65	45.25	0.1	60,292	0.00%
2024/01/04	4.2	46.31	4	45.79	45.70	0.2	63,654	0.00%
2024/01/03	0	0.00	13	45.82	46.65	-13	65,226	-0.02%
2024/01/02	12.2	45.72	0	0.00	45.15	12.2	65,954	0.02%
2023/12/29	1.2	45.60	22	45.43	45.60	-20.9	66,789	-0.03%
2023/12/28	21	46.22	13.1	46.51	45.65	7.9	67,321	0.01%
2023/12/27	26	46.33	17	46.54	46.35	9	67,758	0.01%
2023/12/26	15	46.02	9	46.20	45.85	6	68,886	0.01%
2023/12/25	10	46.07	26	46.05	45.60	-16	70,021	-0.02%
2023/12/22	23.2	46.26	22	46.33	46.05	1.2	70,595	0.00%
2023/12/21	18.2	46.67	12.5	46.46	46.40	5.6	71,691	0.01%
2023/12/20	11.1	47.16	21	47.26	47.45	-9.9	72,703	-0.01%
2023/12/19	5	46.61	21	46.62	46.90	-16	73,667	-0.02%
2023/12/18	15.1	46.52	31	46.47	46.20	-15.9	74,138	-0.02%
2023/12/15	124.9	49.56	77	49.47	47.50	47.9	74,603	0.06%	大買/
2023/12/14	61	51.30	43.2	51.21	52.00	17.9	72,209	0.02%
2023/12/13	22.2	45.75	55	46.49	47.35	-32.9	71,735	-0.05%
2023/12/12	19.2	45.73	10	45.99	45.35	9.2	73,351	0.01%
2023/12/11	11	45.58	36	45.93	46.00	-25	74,654	-0.03%
2023/12/08	15.3	45.24	25	45.08	44.85	-9.7	75,374	-0.01%
2023/12/07	10.4	45.43	12	45.45	44.90	-1.7	76,947	0.00%
2023/12/06	5.2	46.15	5	46.23	45.80	0.2	79,140	0.00%
2023/12/05	40.2	46.21	13	46.04	45.85	27.2	80,470	0.03%
2023/12/04	45.2	48.36	29	48.49	47.40	16.2	81,221	0.02%
2023/12/01	28.1	48.55	21.7	48.76	48.30	6.4	83,022	0.01%
2023/11/30	18.1	48.10	23	48.45	48.50	-4.9	84,404	-0.01%
2023/11/29	16.2	48.06	7	48.39	48.00	9.2	85,866	0.01%
2023/11/28	7.2	47.43	14.1	47.80	48.40	-6.9	89,205	-0.01%
2023/11/27	9.2	46.88	3	46.83	46.10	6.2	90,643	0.01%
2023/11/24	11.4	47.95	4	47.95	47.00	7.4	93,327	0.01%
2023/11/22	17.1	50.07	44	50.64	50.30	-26.9	96,878	-0.03%
2023/11/21	11.1	50.30	3	50.80	49.35	8.1	98,689	0.01%
2023/11/20	44.1	49.68	53	49.85	49.60	-8.9	102,740	-0.01%
2023/11/17	32.1	49.01	36	49.13	49.00	-3.9	103,925	0.00%
2023/11/16	46.3	47.84	57	48.10	48.50	-10.8	105,989	-0.01%
2023/11/15	63	48.07	74.1	47.99	48.15	-11.1	107,828	-0.01%
2023/11/14	23	45.92	35.2	46.06	45.70	-12.2	109,022	-0.01%
2023/11/13	11.1	44.76	34	45.25	45.40	-22.9	109,394	-0.02%
2023/11/10	21.2	45.38	31	45.25	45.10	-9.9	109,625	-0.01%
2023/11/09	82.8	45.76	80	45.76	44.15	2.7	109,470	0.00%
2023/11/08	88.3	49.75	54.1	50.03	49.00	34.2	108,731	0.03%
2023/11/07	30	53.17	52	53.55	52.80	-22	107,853	-0.02%
2023/11/06	73.1	52.38	58	52.37	53.70	15.1	107,781	0.01%
2023/11/03	133.5	55.09	139	54.89	52.30	-5.6	106,883	-0.01%	大買/大賣/
2023/11/02	22	56.47	10.7	58.06	58.10	11.3	103,784	0.01%
2023/11/01	7.1	51.15	6.2	51.27	53.40	0.9	103,252	0.00%
2023/10/31	14	50.49	0	0.00	49.80	14	103,057	0.01%
2023/10/30	1	49.50	2.2	51.52	51.60	-1.2	103,103	0.00%
2023/10/27	2	50.50	8	50.89	50.00	-6	103,762	-0.01%
2023/10/26	1.1	51.75	1.2	52.42	51.70	-0.1	103,820	0.00%
2023/10/25	4	53.08	6.2	53.41	53.00	-2.2	103,793	0.00%
2023/10/24	3.2	51.80	10	51.81	51.90	-6.8	103,586	-0.01%
2023/10/23	4	54.00	4	53.98	54.00	0	103,079	0.00%
2023/10/20	4.2	54.07	2.2	54.00	53.70	2	102,750	0.00%
2023/10/19	18.2	49.95	29.1	49.50	53.40	-10.9	102,321	-0.01%
2023/10/18	11.2	49.86	17	52.05	49.50	-5.8	101,714	-0.01%
2023/10/17	58	52.26	87.1	53.64	54.10	-29.1	100,798	-0.03%
2023/10/16	82	48.52	62.1	48.78	49.95	19.9	96,026	0.02%
2023/10/13	173.1	46.15	151	46.23	47.70	22.1	92,963	0.02%	大買/大賣/
2023/10/12	105	43.86	136	44.01	44.95	-31	87,730	-0.04%	大買/大賣/
2023/10/11	17	39.41	76.2	40.04	40.90	-59.2	84,240	-0.07%
2023/10/06	9.2	37.43	2.2	37.95	37.20	6.9	82,489	0.01%
2023/10/05	12	38.18	31.3	37.93	37.95	-19.3	81,453	-0.02%
2023/10/04	35	36.28	56.1	37.25	37.35	-21.1	80,502	-0.03%
2023/10/03	45	36.35	52	36.50	36.40	-7	79,845	-0.01%
2023/10/02	65.5	37.58	63.2	37.56	36.50	2.3	79,262	0.00%
2023/09/28	70.1	38.31	42	38.27	37.75	28.1	77,939	0.04%
2023/09/27	20	37.56	34	37.89	38.00	-14	76,725	-0.02%
2023/09/26	56	37.71	50	37.78	37.35	6	75,989	0.01%
2023/09/25	62	37.73	56	37.82	37.70	6	74,687	0.01%
2023/09/22	27.1	36.73	28	37.25	37.55	-0.9	73,425	0.00%
2023/09/21	7.3	36.71	9.1	36.81	36.60	-1.9	72,061	0.00%
2023/09/20	39.2	36.73	42	36.77	36.70	-2.9	71,159	0.00%
2023/09/19	38.2	36.74	57	36.99	37.20	-18.8	70,097	-0.03%
2023/09/18	122.5	37.25	25.2	37.00	36.05	97.3	68,715	0.14%	大買/
2023/09/15	43	38.72	69	38.62	38.90	-26	66,004	-0.04%
2023/09/14	46.4	36.89	49.1	36.93	37.55	-2.7	63,884	0.00%
2023/09/13	14	35.34	21	35.50	36.10	-7	62,170	-0.01%
2023/09/12	44.3	34.99	33.4	35.40	34.85	10.9	61,057	0.02%
2023/09/11	190	37.81	114	37.61	36.40	76	59,194	0.13%	大買/大賣/
2023/09/08	22.1	37.03	34	37.25	37.80	-11.9	56,743	-0.02%
2023/09/07	33.1	36.82	53	36.82	37.20	-19.9	55,150	-0.04%
2023/09/06	37	37.29	61.6	37.28	36.45	-24.6	53,971	-0.05%
2023/09/05	95.1	36.20	126	36.50	36.60	-30.9	51,580	-0.06%	大賣/
2023/09/04	210	36.36	38	36.58	35.85	172	49,640	0.35%	大買/鉅額交易
2023/09/01	111	37.52	265.4	37.63	37.80	-154.4	47,580	-0.32%	大買/大賣/鉅額交易
2023/08/31	110	34.85	186	34.99	35.50	-76	43,695	-0.17%	大買/大賣/
2023/08/30	131	33.90	132.2	34.20	34.45	-1.2	41,668	0.00%	大買/大賣/
2023/08/29	162	34.03	146.6	34.14	33.60	15.4	38,568	0.04%	大買/大賣/
2023/08/28	55	33.39	22.1	33.75	33.45	32.9	34,809	0.09%
2023/08/25	43	33.85	39.1	33.68	33.70	4	33,163	0.01%
2023/08/24	152.3	34.38	116.2	34.43	34.30	36.1	30,072	0.12%	大買/大賣/
2023/08/23	44	31.75	71.4	31.61	33.00	-27.4	25,165	-0.11%
2023/08/22	81.5	30.14	80.5	29.90	30.00	1	22,764	0.00%
2023/08/21	53.6	28.18	38.2	28.46	29.00	15.4	19,741	0.08%
2023/08/18	25	27.02	45.3	27.10	26.40	-20.3	16,996	-0.12%
2023/08/17	56	25.48	64.2	25.73	26.40	-8.2	13,919	-0.06%
2023/08/16	55	24.33	3	24.85	24.00	52	12,651	0.41%
2023/08/15	32	25.77	74.1	25.76	25.70	-42.1	11,336	-0.37%
2023/08/14	28.3	24.87	55.6	25.95	25.75	-27.2	9,722	-0.28%
2023/08/11	28	23.51	18	23.73	24.00	10	7,896	0.13%
2023/08/10	21.1	23.21	20.3	23.52	23.25	0.7	6,754	0.01%
2023/08/09	14	20.90	4.1	21.94	22.45	9.9	5,538	0.18%
2023/08/08	57.2	20.83	23	20.98	21.30	34.2	4,467	0.76%
2023/08/04	52.3	19.35	62	19.42	19.35	-9.8	3,829	-0.25%
2023/08/02	16	20.31	15	19.50	19.50	1	3,726	0.03%
2023/08/01	1	20.50	10	20.91	20.40	-9	3,400	-0.26%
2023/07/31	0	0.00	26.6	19.76	20.20	-26.6	2,502	-1.06%
2023/07/28	10.4	18.44	26	18.43	18.40	-15.6	2,135	-0.73%
2023/07/27	0	0.00	6	18.00	17.95	-6	1,965	-0.31%
2023/07/26	3.4	17.16	1	17.35	17.10	2.4	1,877	0.13%
2023/07/25	0	0.00	6	16.98	17.05	-6	1,870	-0.32%
2023/07/24	1	16.80	0	0.00	16.80	1	1,855	0.05%
2023/07/20	1.3	17.31	0	0.00	17.25	1.3	1,839	0.07%
2023/07/19	15	17.62	0	0.00	17.65	15	1,814	0.83%
2023/07/18	16.3	18.06	10	18.80	18.00	6.3	1,774	0.35%
2023/07/17	0	0.00	6.3	18.24	18.40	-6.3	1,632	-0.39%
2023/07/13	12	16.88	0	0.00	16.70	12	1,575	0.76%
2023/07/12	3	16.80	0	0.00	16.90	3	1,568	0.19%
2023/07/10	1	17.20	0	0.00	17.30	1	1,534	0.07%
2023/07/07	1	17.55	0	0.00	17.55	1	1,529	0.07%
2023/07/06	1	18.60	0	0.00	18.55	1	1,457	0.07%
2023/07/05	1.2	18.81	21	18.95	18.85	-19.8	1,370	-1.44%
2023/07/04	0.2	18.50	0	0.00	18.55	0.2	1,278	0.02%
2023/07/03	0	0.00	1	18.40	18.35	-1	1,236	-0.08%
2023/06/28	5	18.10	0	0.00	18.00	5	1,222	0.41%
2023/06/27	2	18.13	0	0.00	18.00	2	1,227	0.16%
2023/06/21	1	18.50	1	18.60	18.50	0	1,212	0.00%
2023/06/20	0	0.00	2.4	18.24	18.25	-2.4	1,181	-0.20%
2023/06/19	0.2	18.35	3.3	18.35	18.35	-3.1	1,202	-0.26%
2023/06/16	0	0.00	6.9	18.22	18.35	-6.9	1,212	-0.57%
2023/06/15	3	18.20	0	0.00	18.25	3	1,202	0.25%
2023/06/14	0	0.00	6	18.27	18.30	-6	1,220	-0.49%
2023/06/13	5	17.80	0	0.00	17.85	5	1,152	0.43%
2023/06/12	0.3	17.70	0	0.00	17.80	0.3	1,153	0.03%
2023/06/08	1	17.80	0	0.00	17.80	1	1,167	0.09%
2023/06/05	0.3	17.95	1	18.00	17.95	-0.7	1,276	-0.05%
2023/06/01	1	17.55	1	17.75	17.70	0	1,319	0.00%
2023/05/30	0.3	17.80	1.4	17.72	17.70	-1.1	1,412	-0.08%
2023/05/29	1	17.85	1	17.85	17.75	0	1,434	0.00%
2023/05/25	1	17.60	3.1	17.50	17.50	-2.1	1,654	-0.13%
2023/05/17	0	0.00	0.1	17.40	17.45	-0.1	1,690	-0.01%
2023/05/16	1	17.35	0	0.00	17.35	1	1,689	0.06%
2023/05/11	1	17.00	0	0.00	17.05	1	1,748	0.06%
2023/05/10	0.4	17.35	0	0.00	17.30	0.4	1,776	0.02%
2023/05/09	4	17.33	0	0.00	17.20	4	1,795	0.22%
2023/05/04	0	0.00	5	17.50	17.45	-5	2,097	-0.24%
2023/04/28	1	17.45	0	0.00	17.50	1	2,180	0.05%
2023/04/27	0	0.00	0.4	17.45	17.40	-0.4	2,179	-0.02%
2023/04/26	0	0.00	3	17.10	17.35	-3	2,180	-0.14%
2023/04/25	0	0.00	0.1	17.75	17.25	-0.1	2,183	0.00%
2023/04/21	2	17.90	0	0.00	17.65	2	2,174	0.09%
2023/04/19	1	18.30	0	0.00	18.05	1	2,202	0.05%
2023/04/18	5	18.50	0	0.00	18.40	5	2,172	0.23%
2023/04/17	1	18.50	0	0.00	18.50	1	2,164	0.05%
2023/04/12	0.1	18.75	0	0.00	18.95	0.1	2,181	0.00%
2023/04/10	1.6	18.78	1	19.00	18.75	0.6	2,272	0.03%
2023/04/07	0	0.00	1	18.85	18.80	-1	2,382	-0.04%
2023/04/06	0	0.00	6	18.70	18.70	-6	2,377	-0.25%
2023/03/31	0.6	18.73	0.5	18.70	18.80	0.1	2,378	0.00%
2023/03/30	0.3	18.68	0	18.65	18.65	0.3	2,381	0.01%
2023/03/29	0	18.40	1	18.75	18.40	-1	2,382	-0.04%
2023/03/28	2	18.73	0	0.00	18.60	2	2,393	0.08%
2023/03/24	0	0.00	2	18.95	18.90	-2	2,411	-0.08%
2023/03/22	0.9	18.90	0	0.00	18.90	0.9	2,514	0.04%
2023/03/21	0	0.00	6	18.90	18.90	-6	2,501	-0.24%
2023/03/20	3	18.80	0	0.00	18.75	3	2,493	0.12%
2023/03/17	2	18.80	3	18.65	18.75	-1	2,500	-0.04%
2023/03/16	2	18.30	0	0.00	18.10	2	2,482	0.08%
2023/03/15	0	18.58	0	0.00	18.40	0	2,485	0.00%
2023/03/10	0	0.00	5	18.50	18.55	-5	2,519	-0.20%
2023/03/09	1	19.05	0	0.00	18.90	1	2,567	0.04%
2023/03/08	1	18.95	0	0.00	18.90	1	2,646	0.04%
2023/03/07	1	18.60	0	0.00	18.80	1	2,610	0.04%
2023/03/06	1	18.85	0	0.00	18.75	1	2,578	0.04%
2023/03/03	1.2	18.71	1.3	18.74	18.70	-0.2	2,542	-0.01%
2023/03/01	5	18.40	0	0.00	18.40	5	2,456	0.20%
2023/02/24	2	18.48	0.4	18.80	18.45	1.6	2,439	0.07%
2023/02/23	2	18.25	10	18.60	18.80	-8	2,341	-0.34%
2023/02/22	1	17.80	2	17.80	17.85	-1	2,203	-0.05%
2023/02/20	1.1	18.05	1	18.10	18.15	0.1	2,224	0.00%
2023/02/10	1	17.65	0	0.00	17.60	1	2,507	0.04%
2023/02/08	0.1	18.10	0	0.00	18.25	0.1	2,557	0.00%
2023/02/07	0	0.00	1.3	17.99	18.00	-1.3	2,521	-0.05%
2023/02/03	1	18.50	0.3	18.20	18.10	0.7	2,512	0.03%
2023/02/02	0.2	17.85	7	18.26	18.45	-6.8	2,443	-0.28%
2023/01/31	0	0.00	1	17.20	17.30	-1	2,247	-0.04%
2023/01/30	0	0.00	4	17.09	17.15	-4	2,226	-0.18%
2023/01/17	0	0.00	1	16.65	16.70	-1	2,192	-0.05%
2023/01/13	2	16.60	10	16.60	16.50	-8	2,209	-0.36%
2023/01/10	5.2	17.00	0	0.00	16.90	5.2	2,230	0.23%
2023/01/09	6.4	16.90	3	16.92	16.85	3.4	2,240	0.15%
2023/01/04	2.1	16.47	8	16.44	16.60	-5.9	2,282	-0.26%
2022/12/30	0.1	16.30	0	0.00	16.25	0.1	2,272	0.00%
2022/12/29	3.1	16.40	0	0.00	16.25	3.1	2,268	0.14%
2022/12/28	7	16.79	3	16.75	16.60	4	2,261	0.18%
2022/12/27	6	16.83	5	16.76	16.80	1	2,197	0.05%
2022/12/19	3	16.27	0	0.00	16.10	3	2,157	0.14%
2022/12/16	1	16.50	0.3	16.66	16.60	0.8	2,147	0.03%
2022/12/15	1	16.90	0	0.00	16.90	1	2,136	0.05%
2022/12/14	0	0.00	1	17.00	17.05	-1	2,130	-0.05%
2022/12/09	1	16.65	0	0.00	16.70	1	2,017	0.05%
2022/12/08	1	16.45	0	0.00	16.45	1	2,037	0.05%
2022/12/07	5	16.60	1	16.70	16.70	4	2,019	0.20%
2022/12/06	0	0.00	2.1	16.96	16.95	-2.1	2,003	-0.10%
2022/12/05	5	17.60	2	17.55	17.55	3	1,984	0.15%
2022/11/30	19	17.79	15.1	17.80	17.85	3.9	1,926	0.20%
2022/11/28	0	0.00	0.2	16.85	16.90	-0.2	1,830	-0.01%
2022/11/18	2	17.10	1.5	17.21	16.85	0.6	1,908	0.03%
2022/11/17	0.5	16.95	0.1	16.95	17.10	0.4	2,012	0.02%
2022/11/16	1.1	16.96	0	0.00	16.95	1.1	2,135	0.05%
2022/11/15	0	0.00	1	17.15	17.15	-1	2,192	-0.05%
2022/11/14	0	0.00	1	16.85	16.80	-1	2,184	-0.05%
2022/11/11	3.6	16.97	0.8	16.70	16.65	2.8	2,209	0.12%
2022/11/10	0	0.00	4.1	16.49	16.50	-4.1	2,179	-0.19%
2022/11/09	1.7	16.34	2	16.50	16.40	-0.3	2,258	-0.01%
2022/11/08	0.2	16.33	0.1	16.20	16.05	0.2	2,340	0.01%
2022/11/07	8	16.00	9	16.10	16.25	-1	2,359	-0.04%
2022/11/02	0.1	15.60	41	15.55	15.55	-41	2,456	-1.67%
2022/10/24	0.1	15.50	0	0.00	15.20	0.1	2,475	0.00%
2022/10/20	0.1	15.30	0	0.00	15.20	0.1	2,493	0.00%
2022/10/17	0.1	15.60	0	0.00	15.45	0.1	2,509	0.00%
2022/10/13	0	0.00	2	15.65	14.85	-2	2,557	-0.08%
2022/10/12	1	15.80	0	0.00	15.70	1	2,536	0.04%
2022/10/11	1	16.30	0	0.00	16.15	1	2,555	0.04%
2022/10/05	0	0.00	5	17.30	17.35	-5	2,606	-0.19%
2022/10/04	0	0.00	2	17.20	17.20	-2	2,616	-0.08%
2022/10/03	0.3	16.80	0	0.00	16.65	0.3	2,608	0.01%
2022/09/28	2	17.20	0	0.00	16.60	2	2,681	0.07%
2022/09/27	4	17.60	0	0.00	17.60	4	2,671	0.15%
2022/09/26	1	17.65	0	0.00	17.70	1	2,700	0.04%
2022/09/21	0	0.00	4	18.70	18.40	-4	2,787	-0.14%
2022/09/20	4	18.85	0	0.00	18.75	4	2,800	0.14%
2022/09/19	3	18.90	0	0.00	18.65	3	2,821	0.11%
2022/09/15	1	19.15	1	19.50	19.35	0	2,863	0.00%
2022/09/14	5	18.75	0	0.00	18.85	5	2,857	0.17%
2022/09/13	2	19.10	0	0.00	19.00	2	2,875	0.07%
2022/09/08	1	18.65	0	0.00	18.60	1	2,948	0.03%
2022/09/05	0	0.00	4	19.50	19.30	-4	2,946	-0.14%
2022/09/02	0	0.00	1	20.10	19.90	-1	2,952	-0.03%
2022/09/01	0.2	20.15	0	0.00	20.10	0.2	2,954	0.01%
2022/08/31	1	20.15	0	0.00	20.15	1	2,949	0.03%
2022/08/29	1	20.05	0	0.00	20.00	1	2,947	0.03%
2022/08/25	4	20.60	0	0.00	20.55	4	2,941	0.14%
2022/08/24	4	21.05	0	0.00	20.45	4	2,934	0.14%
2022/08/23	0	0.00	5	23.88	23.70	-5	2,825	-0.18%
2022/08/22	0	0.00	5	23.80	23.90	-5	2,700	-0.19%
2022/08/19	0	0.00	2	23.65	23.70	-2	2,623	-0.08%
2022/08/18	0	0.00	0.1	23.45	23.50	-0.1	2,578	0.00%
2022/08/17	0	0.00	1	23.15	23.35	-1	2,544	-0.04%
2022/08/16	0	0.00	4	22.99	23.05	-4	2,493	-0.16%
2022/08/15	2	22.73	7	22.79	22.95	-5	2,403	-0.21%
2022/08/11	0	0.00	1	21.29	21.20	-1	2,207	-0.05%
2022/08/10	0	20.45	11	20.80	20.80	-11	2,152	-0.51%
2022/08/05	0	0.00	0	19.90	19.90	0	2,122	0.00%
2022/08/02	2	19.50	0	0.00	19.55	2	2,134	0.09%
2022/07/29	0	0.00	0	19.85	19.80	0	2,147	0.00%
2022/07/27	0	19.60	0	0.00	19.60	0	2,162	0.00%
2022/07/25	0.1	20.00	0	0.00	20.00	0.1	2,177	0.00%
2022/07/22	2	20.10	0	0.00	20.10	2	2,339	0.09%
2022/07/21	4	20.28	0	0.00	20.30	4	2,374	0.17%
2022/07/18	1	19.80	5	19.60	19.70	-4	2,354	-0.17%
2022/07/13	5	18.60	0	0.00	18.75	5	2,289	0.22%
2022/07/12	2	18.00	0	0.00	17.90	2	2,284	0.09%
2022/07/11	5	19.00	0	0.00	19.10	5	2,268	0.22%
2022/07/07	7	18.55	8	18.85	18.85	-1	2,253	-0.04%
2022/07/04	0	0.00	30	18.00	18.00	-30	2,235	-1.34%
2022/06/30	30	19.90	0	0.00	19.20	30	2,182	1.37%
2022/06/27	1	20.95	1	20.95	20.85	0	2,160	0.00%
2022/06/23	2	20.40	1	21.00	20.45	1	2,159	0.05%
2022/06/21	0	0.00	5	21.55	21.90	-5	2,141	-0.23%
2022/06/20	3	21.92	0	0.00	21.10	3	2,186	0.14%
2022/06/17	5	22.10	0	0.00	21.85	5	2,188	0.23%
2022/06/16	3	23.15	0	0.00	22.40	3	2,273	0.13%
2022/06/13	0	0.00	20	22.90	22.95	-20	2,416	-0.83%
2022/06/09	1	23.45	0	0.00	23.40	1	2,624	0.04%
2022/06/08	0	0.00	1	23.85	23.45	-1	2,771	-0.04%
2022/06/06	1	23.50	4	23.40	23.50	-3	2,853	-0.11%
2022/06/01	0	23.40	0	0.00	23.40	0	2,941	0.00%
2022/05/25	1	22.95	0	0.00	22.95	1	3,111	0.03%
2022/05/19	0	0.00	2	23.40	23.45	-2	3,219	-0.06%
2022/05/17	0	0.00	11	22.99	23.05	-11	3,238	-0.34%
2022/05/16	0	0.00	1	22.80	22.50	-1	3,251	-0.03%
2022/05/13	4	22.33	10	22.40	22.35	-6	3,274	-0.18%
2022/05/12	1	22.50	0	0.00	21.95	1	3,316	0.03%
2022/05/11	3	22.80	3	22.60	22.55	0	3,308	0.00%
2022/05/06	1	22.60	0	0.00	22.90	1	3,453	0.03%
2022/05/05	20	23.10	1.1	23.01	22.95	18.9	3,498	0.54%
2022/05/04	0	0.00	1	22.55	22.55	-1	3,571	-0.03%
2022/04/29	2	22.63	1	22.70	22.40	1	3,637	0.03%
2022/04/28	11	22.58	12	22.88	22.45	-1	3,647	-0.03%
2022/04/27	0	0.00	2	21.15	21.65	-2	3,490	-0.06%
2022/04/26	0	0.00	160	22.00	22.00	-160	3,466	-4.62%	大賣/鉅額交易
2022/04/20	1	23.40	0	0.00	23.50	1	3,669	0.03%
2022/04/19	2	23.50	2	23.35	23.25	0	3,702	0.00%
2022/04/18	0	0.00	10	22.95	23.25	-10	3,769	-0.27%
2022/04/15	0	23.25	0	0.00	23.25	0	3,809	0.00%
2022/04/14	0.2	23.60	6	23.60	23.60	-5.8	3,921	-0.15%
2022/04/13	0	0.00	1	23.65	23.65	-1	3,976	-0.03%
2022/04/12	0	0.00	0.1	22.95	22.90	-0.1	4,020	0.00%
2022/04/11	2	23.75	7	22.90	22.90	-5	4,088	-0.12%
2022/04/07	2.1	23.65	1	23.40	23.35	1.1	4,381	0.03%
2022/04/06	0	0.00	5	23.90	23.95	-5	4,413	-0.11%
2022/04/01	1	23.95	1	23.95	24.05	0	4,544	0.00%
2022/03/31	1	24.10	0	0.00	24.10	1	4,612	0.02%
2022/03/30	0	0.00	6	24.42	24.35	-6	4,684	-0.13%
2022/03/28	1	23.85	1	24.20	24.20	0	4,746	0.00%
2022/03/25	2	24.13	1	24.30	24.10	1	4,776	0.02%
2022/03/24	1	24.10	0	0.00	24.30	1	4,797	0.02%
2022/03/23	0	0.00	2	24.50	24.35	-2	4,820	-0.04%
2022/03/22	16	24.16	6	24.27	24.35	10	4,868	0.21%
2022/03/21	7.2	24.39	162.4	24.33	24.15	-155.2	4,892	-3.17%	大賣/鉅額交易
2022/03/18	3	24.02	5	24.05	24.05	-2	4,873	-0.04%
2022/03/17	38	23.96	2	23.90	23.90	36	4,886	0.74%
2022/03/16	10	23.40	0	0.00	23.60	10	4,945	0.20%
2022/03/15	1	23.35	11	23.50	23.35	-10	5,048	-0.20%
2022/03/14	154	24.04	26	23.90	24.00	128	5,213	2.46%	大買/鉅額交易
2022/03/11	3	23.00	31	23.27	23.40	-28	5,234	-0.53%
2022/03/10	0	0.00	1	22.80	22.55	-1	5,241	-0.02%
2022/03/09	20.1	21.45	8	21.96	22.10	12.1	5,490	0.22%
2022/03/08	16	21.60	0.1	21.35	21.30	15.9	6,100	0.26%
2022/03/07	9	22.16	0	0.00	22.20	9	6,536	0.14%
2022/03/04	10	23.10	0	0.00	23.00	10	6,816	0.15%
2022/03/03	10	23.35	3	23.60	23.30	7	6,976	0.10%
2022/03/02	0	0.00	3	22.98	23.20	-3	7,202	-0.04%
2022/03/01	1.2	22.93	0	0.00	23.10	1.2	7,282	0.02%
2022/02/24	2	22.65	0	0.00	21.95	2	7,603	0.03%
2022/02/22	10	22.71	1	22.70	22.75	9	9,730	0.09%
2022/02/21	7	23.19	4.2	23.24	23.25	2.8	9,920	0.03%
2022/02/18	0	0.00	6	23.17	23.20	-6	10,370	-0.06%
2022/02/17	1	23.45	0.1	23.30	23.30	0.9	10,630	0.01%
2022/02/16	1	23.55	5	23.50	23.35	-4	10,815	-0.04%
2022/02/15	11	23.09	1	23.20	22.95	10	11,058	0.09%
2022/02/14	6	22.91	0	0.00	22.80	6	11,312	0.05%
2022/02/10	0	0.00	1	23.90	23.85	-1	11,848	-0.01%
2022/02/09	0	0.00	1	23.95	23.95	-1	12,061	-0.01%
2022/02/08	3	23.27	9	23.28	23.35	-6	12,303	-0.05%
2022/02/07	5	22.50	5	22.30	22.80	0	12,341	0.00%
2022/01/26	8	22.20	8	22.48	22.35	0	12,459	0.00%
2022/01/25	1	22.80	0	0.00	22.80	1	12,781	0.01%
2022/01/24	0	0.00	4	23.13	23.20	-4	12,900	-0.03%
2022/01/21	1	23.75	0	0.00	23.75	1	12,988	0.01%
2022/01/20	1	24.15	1	24.20	24.30	0	13,139	0.00%
2022/01/19	0	0.00	1	24.30	24.15	-1	13,346	-0.01%
2022/01/18	15	24.72	4	24.50	24.50	11	13,490	0.08%
2022/01/17	3	24.73	12	24.56	24.70	-9	13,597	-0.07%
2022/01/14	1.5	23.95	1	24.10	24.05	0.5	13,645	0.00%
2022/01/13	3	24.30	3	24.27	24.35	0	13,738	0.00%
2022/01/12	0	0.00	1	24.00	23.90	-1	13,806	-0.01%
2022/01/11	4.1	23.91	2	24.00	23.85	2.1	13,874	0.02%
2022/01/10	8	24.24	20	24.35	24.20	-12	13,892	-0.09%
2022/01/07	10	24.97	2	24.88	24.45	8	14,101	0.06%
2022/01/06	7	24.99	0	0.00	24.90	7	14,100	0.05%
2022/01/05	7.8	25.32	1	25.15	25.20	6.8	14,173	0.05%
2022/01/04	21	25.57	2.3	25.45	25.30	18.7	14,227	0.13%
2022/01/03	2	25.78	1	26.50	25.75	1	14,271	0.01%
2021/12/30	0	0.00	13	26.30	26.30	-13	14,351	-0.09%
2021/12/29	0	0.00	3	25.93	25.90	-3	14,346	-0.02%
2021/12/28	1	26.15	18	26.17	25.80	-17	14,537	-0.12%
2021/12/27	1	25.55	3	25.83	25.80	-2	14,593	-0.01%
2021/12/24	0	0.00	45	25.58	25.50	-45	14,676	-0.31%
2021/12/23	3	25.52	7	25.51	25.50	-4	14,750	-0.03%
2021/12/22	4	25.33	34	25.56	25.25	-30	14,909	-0.20%
2021/12/21	1	25.40	5	25.30	25.20	-4	14,934	-0.03%
2021/12/20	5	25.20	5	25.10	25.10	0	14,974	0.00%
2021/12/17	4.3	25.27	50	25.20	25.20	-45.7	15,111	-0.30%
2021/12/16	3	25.58	11	26.05	25.60	-8	15,187	-0.05%
2021/12/15	2	25.48	5.3	25.55	25.55	-3.3	15,263	-0.02%
2021/12/14	19	25.18	0	0.00	25.20	19	15,406	0.12%
2021/12/13	1	25.70	0	0.00	25.70	1	15,642	0.01%
2021/12/10	3	25.57	1	25.75	25.55	2	15,772	0.01%
2021/12/09	119.1	26.16	6	26.12	26.05	113.1	15,881	0.71%	大買/鉅額交易
2021/12/08	79	26.62	19	26.88	26.25	60	16,054	0.37%
2021/12/07	166.4	26.06	7	26.16	26.25	159.4	16,466	0.97%	大買/鉅額交易
2021/12/06	14	26.54	0	0.00	26.65	14	17,210	0.08%
2021/12/03	1	26.95	7	26.69	26.75	-6	17,898	-0.03%
2021/12/02	52.3	26.97	349	26.50	26.05	-296.8	18,893	-1.57%	大賣/鉅額交易
2021/12/01	39	26.37	179.1	26.62	26.85	-140.1	21,956	-0.64%	大賣/鉅額交易
2021/11/30	114	26.12	22	25.95	25.75	92	23,630	0.39%	大買/
2021/11/29	3	24.87	10	24.35	24.85	-7	24,182	-0.03%
2021/11/26	24	25.40	32	25.55	25.20	-8	24,439	-0.03%
2021/11/25	86	25.95	21.2	25.57	25.55	64.8	24,500	0.26%
2021/11/24	2	25.65	2	25.60	25.70	0	24,757	0.00%
2021/11/23	177.3	25.95	24	25.43	25.55	153.3	24,868	0.62%	大買/鉅額交易
2021/11/22	31.2	26.26	8	26.42	26.00	23.2	25,040	0.09%
2021/11/19	72	27.07	176.2	27.78	26.60	-104.2	25,143	-0.41%	大賣/鉅額交易
2021/11/18	111.4	26.28	33.8	26.07	26.00	77.6	23,899	0.32%	大買/
2021/11/17	58	26.54	23.3	26.52	26.60	34.7	24,198	0.14%
2021/11/16	6	25.93	10	25.82	25.75	-4	23,951	-0.02%
2021/11/15	6	25.58	14	25.55	25.50	-8	23,867	-0.03%
2021/11/12	8.3	25.41	136.7	25.35	25.00	-128.5	24,105	-0.53%	大賣/鉅額交易
2021/11/11	127.2	25.60	40.8	25.45	25.45	86.4	24,211	0.36%	大買/
2021/11/10	10.3	24.80	2	24.95	24.85	8.3	24,325	0.03%
2021/11/09	27.2	25.67	24.1	25.91	25.25	3.1	24,701	0.01%
2021/11/08	7	25.44	10.1	25.36	25.40	-3.1	24,982	-0.01%
2021/11/05	5	24.81	32	25.07	25.25	-27	25,683	-0.11%
2021/11/04	2	24.85	9	24.59	24.45	-7	26,515	-0.03%
2021/11/03	5	24.49	5	24.44	24.55	0	27,576	0.00%
2021/11/02	21	25.11	21	24.81	24.30	0	28,902	0.00%
2021/11/01	0	0.00	13	24.50	24.45	-13	31,450	-0.04%
2021/10/29	13.3	24.04	1.1	24.23	23.90	12.2	33,638	0.04%
2021/10/28	19.2	24.48	104	24.68	24.25	-84.8	34,847	-0.24%	大賣/
2021/10/27	109	24.56	24	24.79	24.85	85	35,551	0.24%	大買/
2021/10/26	16	24.51	3	24.42	24.20	13	37,758	0.03%
2021/10/25	14	23.84	11	24.06	24.35	3	38,110	0.01%
2021/10/22	18	23.94	42	24.26	24.40	-24	38,221	-0.06%
2021/10/21	1	24.30	7	24.39	23.85	-6	38,369	-0.02%
2021/10/20	5	23.90	3	24.40	24.05	2	38,612	0.01%
2021/10/19	5	23.88	33	24.05	24.05	-28	38,817	-0.07%
2021/10/18	11	23.64	7	23.90	23.60	4	39,240	0.01%
2021/10/15	13	23.91	29.4	24.13	23.85	-16.4	39,725	-0.04%
2021/10/14	7	23.04	11	23.21	23.15	-4	39,654	-0.01%
2021/10/13	3.5	23.20	1	23.55	22.80	2.5	39,685	0.01%
2021/10/12	31	23.76	110	23.50	23.65	-79	39,739	-0.20%	大賣/
2021/10/08	28.1	24.50	5	24.20	24.25	23.1	39,992	0.06%
2021/10/07	1	24.55	17	24.92	24.65	-16	40,374	-0.04%
2021/10/06	14	23.86	17	24.06	24.10	-3	41,904	-0.01%
2021/10/05	9	23.55	55	23.59	24.00	-46	43,296	-0.11%
2021/10/04	17	23.95	280	23.80	23.00	-263	43,223	-0.61%	大賣/鉅額交易
2021/10/01	12	24.73	6	24.25	24.10	6	43,315	0.01%
2021/09/30	210	25.35	12	25.15	25.30	198	43,355	0.46%	大買/鉅額交易
2021/09/29	17	25.33	0	0.00	24.90	17	43,544	0.04%
2021/09/28	35	26.17	0	0.00	26.05	35	44,063	0.08%
2021/09/27	13	26.81	5	26.90	26.50	8	44,114	0.02%
2021/09/24	4	26.80	23	26.86	26.80	-19	44,145	-0.04%
2021/09/23	2	26.60	3	26.42	26.25	-1	44,083	0.00%
2021/09/22	19	26.04	1	26.00	26.05	18	44,133	0.04%
2021/09/17	13	26.82	3	26.87	27.00	10	44,073	0.02%
2021/09/16	54	27.24	56	27.61	26.80	-2	43,959	0.00%
2021/09/15	85	26.98	19	27.17	26.85	66	43,793	0.15%
2021/09/14	67	27.21	11	27.33	27.15	56	43,716	0.13%
2021/09/13	127	27.36	53	27.21	27.30	74	43,573	0.17%	大買/
2021/09/10	25	27.86	27	28.18	27.95	-2	43,362	0.00%
2021/09/09	108	27.85	32	27.97	27.75	76	42,888	0.18%	大買/
2021/09/08	93	27.16	9	27.69	27.05	84	42,075	0.20%
2021/09/07	46	28.54	13	28.18	28.40	33	41,379	0.08%
2021/09/06	72	29.40	189.1	30.00	30.20	-117.1	40,346	-0.29%	大賣/鉅額交易
2021/09/03	68.1	27.37	364	28.37	28.80	-295.9	36,730	-0.81%	大賣/鉅額交易
2021/09/02	35	27.03	39	27.73	26.20	-4	34,741	-0.01%
2021/09/01	167	26.92	82	26.63	27.05	85	34,525	0.25%	大買/
2021/08/31	38	25.56	15	25.68	25.70	23	34,291	0.07%
2021/08/30	21	27.85	22.1	27.75	27.80	-1.1	34,118	0.00%
2021/08/27	4	27.14	6	27.11	27.35	-2	33,923	-0.01%
2021/08/26	24	27.60	57	27.53	27.20	-33	34,011	-0.10%
2021/08/25	27.1	27.33	30	27.54	27.00	-2.9	33,962	-0.01%
2021/08/24	63	27.10	70	27.19	26.65	-7	33,608	-0.02%
2021/08/23	30	26.07	29	26.49	26.95	1	33,387	0.00%
2021/08/20	20	25.15	23	24.87	24.80	-3	33,119	-0.01%
2021/08/19	16	24.70	11	25.18	24.60	5	33,003	0.02%
2021/08/18	75	24.79	73	25.40	25.70	2	33,223	0.01%
2021/08/17	10	25.50	10	24.98	24.10	0	33,752	0.00%
2021/08/16	29	24.84	5	24.92	24.90	24	33,505	0.07%
2021/08/13	68	26.11	13	25.90	25.55	55	33,200	0.17%
2021/08/12	53	26.99	35	27.31	26.90	18	32,832	0.05%
2021/08/11	39	27.46	35	27.26	26.50	4	32,317	0.01%
2021/08/10	87	28.30	29	27.97	28.10	58	31,599	0.18%
2021/08/09	30	29.36	38.6	30.21	29.35	-8.6	30,664	-0.03%
2021/08/06	87	29.98	19	29.93	29.25	68	29,741	0.23%
2021/08/05	100.1	30.08	93.7	30.28	30.65	6.4	28,528	0.02%
2021/08/04	465.5	28.16	627.1	28.50	29.00	-161.6	26,027	-0.62%	大買/大賣/鉅額交易
2021/08/03	203.1	27.76	56	26.99	27.75	147.1	23,989	0.61%	大買/鉅額交易
2021/08/02	36.1	25.86	18.2	25.59	25.50	17.9	22,932	0.08%
2021/07/30	55.2	25.86	91.7	26.39	25.60	-36.5	22,352	-0.16%
2021/07/29	16	24.71	26	24.65	24.65	-10	20,122	-0.05%
2021/07/28	25	23.25	7	23.36	23.50	18	19,872	0.09%
2021/07/27	7	25.14	3	24.67	24.55	4	20,121	0.02%
2021/07/26	16	24.90	6.3	24.80	24.95	9.7	20,232	0.05%
2021/07/23	1	24.40	5	24.09	24.15	-4	20,526	-0.02%
2021/07/22	31	24.46	38	24.41	24.35	-7	21,128	-0.03%
2021/07/21	9	23.57	21	23.65	23.80	-12	22,342	-0.05%
2021/07/20	15	22.79	0	0.00	22.70	15	22,607	0.07%
2021/07/19	10	23.49	16	23.48	23.45	-6	23,761	-0.03%
2021/07/16	1	23.60	6	23.73	24.00	-5	24,118	-0.02%
2021/07/15	11	23.68	7	23.49	24.20	4	24,197	0.02%
2021/07/14	33.6	24.23	36	23.51	23.35	-2.4	24,228	-0.01%
2021/07/13	71	25.42	57.1	25.88	24.50	14	24,184	0.06%
2021/07/12	67	23.99	73.3	24.12	24.65	-6.3	22,801	-0.03%
2021/07/09	2	22.28	4	22.61	22.45	-2	21,461	-0.01%
2021/07/08	26	22.75	29	22.59	22.50	-3	21,806	-0.01%
2021/07/07	4	22.39	2	22.15	22.30	2	22,353	0.01%
2021/07/06	6	22.42	5	22.05	22.15	1	22,663	0.00%
2021/07/05	43	22.45	55	22.53	22.90	-12	22,708	-0.05%
2021/07/02	5	21.50	0	0.00	21.55	5	22,481	0.02%
2021/07/01	1	21.60	0	0.00	21.15	1	22,737	0.00%
2021/06/30	4	21.53	11	21.65	21.55	-7	23,033	-0.03%
2021/06/29	1	21.95	2	21.35	21.30	-1	23,082	0.00%
2021/06/28	2	21.65	5	21.80	21.75	-3	23,092	-0.01%
2021/06/25	9	21.87	8	21.73	21.45	1	23,186	0.00%
2021/06/24	7	21.63	12	21.73	21.55	-5	23,252	-0.02%
2021/06/23	0	0.00	4	21.35	21.30	-4	23,282	-0.02%
2021/06/22	1	20.85	0	0.00	20.85	1	23,386	0.00%
2021/06/21	29	20.87	23	20.66	20.65	6	23,434	0.03%
2021/06/18	2	21.73	11.1	21.45	21.40	-9.1	24,068	-0.04%
2021/06/17	3	21.70	1	21.85	21.90	2	24,802	0.01%
2021/06/16	6	21.89	0	0.00	21.25	6	25,304	0.02%
2021/06/15	17.3	22.11	17	22.08	21.95	0.3	26,279	0.00%
2021/06/11	5	21.75	20	21.70	21.70	-15	26,200	-0.06%
2021/06/10	31	21.91	6	22.03	21.75	25	26,202	0.10%
2021/06/09	110	21.83	76	21.98	21.95	34	26,084	0.13%	大買/
2021/06/08	31	21.40	32	21.55	21.65	-1	25,538	0.00%
2021/06/07	5	21.02	3	21.17	21.05	2	25,482	0.01%
2021/06/04	22	21.27	0	0.00	21.10	22	25,388	0.09%
2021/06/03	21	21.83	24	21.83	21.90	-3	25,315	-0.01%
2021/06/02	19.4	21.81	26	21.80	21.50	-6.7	25,091	-0.03%
2021/06/01	0.1	21.60	8	21.61	21.45	-7.9	24,765	-0.03%
2021/05/31	7.3	21.58	8	21.28	21.20	-0.8	24,673	0.00%
2021/05/28	6	21.03	9	21.32	21.15	-3	24,555	-0.01%
2021/05/27	3.3	20.44	1	20.85	20.80	2.3	24,655	0.01%
2021/05/26	31.2	20.82	0	0.00	20.75	31.2	24,700	0.13%
2021/05/25	11	21.08	33	21.07	21.50	-22	24,384	-0.09%
2021/05/24	10	19.30	1	19.60	19.70	9	23,592	0.04%
2021/05/21	1	19.05	2	19.03	19.10	-1	23,619	0.00%
2021/05/20	5.5	18.86	0	0.00	18.90	5.5	23,705	0.02%
2021/05/19	2	19.08	3	19.33	19.55	-1	23,679	0.00%
2021/05/18	1	18.75	15	18.43	18.75	-14	23,624	-0.06%
2021/05/17	15	17.54	5	17.00	17.05	10	23,690	0.04%
2021/05/14	7	19.27	0	0.00	18.70	7	23,551	0.03%
2021/05/13	9	18.63	3	19.30	19.00	6	23,366	0.03%
2021/05/12	0	0.00	8	19.22	18.90	-8	23,170	-0.03%
2021/05/11	21	20.86	28	20.98	20.80	-7	22,941	-0.03%
2021/05/10	3.3	22.26	2	22.50	22.25	1.3	22,796	0.01%
2021/05/07	3	22.83	5	22.90	23.25	-2	22,644	-0.01%
2021/05/06	3	22.07	0	0.00	22.15	3	22,446	0.01%
2021/05/05	1	22.55	1	22.50	22.00	0	22,372	0.00%
2021/05/04	3	22.57	5	22.08	22.50	-2	22,259	-0.01%
2021/05/03	37.2	24.33	92	23.63	23.30	-54.8	21,948	-0.25%
2021/04/29	36	25.86	41	25.83	25.30	-5	22,047	-0.02%
2021/04/28	26.2	26.51	8.2	26.28	26.70	18	21,976	0.08%
2021/04/27	93	25.73	78.6	25.56	26.00	14.4	22,434	0.06%
2021/04/26	6	24.41	8.1	24.71	24.80	-2.1	21,944	-0.01%
2021/04/23	84	22.34	19.3	21.71	22.55	64.7	21,284	0.30%
2021/04/22	9	20.88	21.1	20.84	20.50	-12.1	20,128	-0.06%
2021/04/21	17.3	21.23	15	21.10	20.90	2.3	19,705	0.01%
2021/04/20	3	21.53	19.1	21.40	21.20	-16.1	19,587	-0.08%
2021/04/19	23	20.74	20.1	20.93	21.00	2.9	19,504	0.01%
2021/04/16	18.3	20.43	2.1	20.92	20.55	16.2	19,257	0.08%
2021/04/15	20	20.05	45	20.00	20.10	-25	19,080	-0.13%
2021/04/14	16.4	19.49	17	19.68	19.80	-0.6	18,920	0.00%
2021/04/13	38.5	20.95	35.1	21.46	20.30	3.4	18,627	0.02%
2021/04/12	34.3	20.61	33.1	20.82	20.60	1.2	17,965	0.01%
2021/04/09	34	20.12	34	20.14	20.05	0	17,702	0.00%
2021/04/08	35	19.77	27	19.86	19.95	8	17,572	0.05%
2021/04/07	10	19.18	4	19.59	19.25	6	17,205	0.03%
2021/04/06	16	19.07	22.6	18.98	19.10	-6.6	17,117	-0.04%
2021/04/01	4.6	18.80	3	18.65	18.55	1.6	17,121	0.01%
2021/03/31	2.4	18.65	3	18.62	18.65	-0.6	17,081	0.00%
2021/03/30	0	0.00	5.3	18.55	18.65	-5.3	17,135	-0.03%
2021/03/29	24.6	18.37	52	18.50	18.35	-27.4	17,362	-0.16%
2021/03/26	0	0.00	11	18.58	18.35	-11	17,325	-0.06%
2021/03/25	1	18.35	55	18.39	18.20	-54	17,241	-0.31%
2021/03/23	12.3	18.76	7	18.29	18.45	5.3	17,149	0.03%
2021/03/22	102	18.80	106	19.13	18.90	-4	16,568	-0.02%	大買/大賣/
2021/03/19	22	17.97	31	17.96	18.50	-9	15,787	-0.06%
2021/03/18	62	17.58	56	18.22	17.55	6	15,329	0.04%
2021/03/17	2.6	16.90	12	17.23	16.90	-9.4	14,517	-0.06%
2021/03/16	0	0.00	3	16.82	16.85	-3	15,043	-0.02%
2021/03/15	1	16.60	0	0.00	16.65	1	15,376	0.01%
2021/03/11	0	0.00	18	16.52	16.60	-18	17,823	-0.10%
2021/03/09	6	15.75	13	15.79	15.85	-7	20,295	-0.03%
2021/03/05	26	16.20	7	16.25	16.15	19	21,536	0.09%
2021/03/04	17	16.58	0	0.00	16.55	17	22,386	0.08%
2021/03/03	38	16.74	1	16.55	17.10	37	22,715	0.16%
2021/03/02	8	17.46	26.1	17.62	17.00	-18.1	22,914	-0.08%
2021/02/26	0	0.00	4	17.04	17.15	-4	23,201	-0.02%
2021/02/24	12	16.86	8	17.44	16.80	4	26,346	0.02%
2021/02/23	2	16.75	0	0.00	17.20	2	26,401	0.01%
2021/02/22	3	17.00	9	17.30	17.00	-6	26,273	-0.02%
2021/02/19	0	0.00	6	17.00	17.00	-6	26,200	-0.02%
2021/02/18	31	16.80	9	17.00	16.85	22	26,146	0.08%
2021/02/17	0	0.00	4	16.39	16.70	-4	26,024	-0.02%
2021/02/05	2	15.70	0	0.00	15.50	2	25,771	0.01%
2021/02/04	1	15.75	0	0.00	15.70	1	25,743	0.00%
2021/02/03	16	16.08	6	15.99	15.80	10	25,738	0.04%
2021/02/02	26	16.12	24	16.26	16.20	2	25,718	0.01%
2021/02/01	1	16.00	0	0.00	15.90	1	25,574	0.00%
2021/01/29	7	16.23	1	16.30	15.50	6	25,475	0.02%
2021/01/28	10	16.10	0	0.00	16.05	10	25,412	0.04%
2021/01/27	21	16.64	7	16.85	16.50	14	25,422	0.06%
2021/01/26	23	16.58	0	0.00	16.45	23	25,447	0.09%
2021/01/25	12	16.93	30	17.05	16.95	-18	25,381	-0.07%
2021/01/22	13	16.98	5	17.60	17.30	8	25,339	0.03%
2021/01/21	12	16.92	18	17.18	16.75	-6	24,989	-0.02%
2021/01/20	63	17.49	28	16.98	16.60	35	24,558	0.14%
2021/01/19	14	17.23	54.4	17.91	18.40	-40.4	23,282	-0.17%
2021/01/18	9	16.03	32	16.23	16.75	-23	22,232	-0.10%
2021/01/15	22	16.73	16	17.04	16.30	6	22,298	0.03%
2021/01/14	3	16.75	1	16.80	16.85	2	22,326	0.01%
2021/01/13	8	16.88	15	16.89	16.80	-7	22,593	-0.03%
2021/01/12	28	16.89	8	17.25	16.45	20	22,486	0.09%
2021/01/11	19	17.04	0	0.00	17.20	19	22,233	0.09%
2021/01/08	11	16.59	11	16.77	16.60	0	22,116	0.00%
2021/01/06	9	17.13	8	17.03	16.40	1	22,402	0.00%
2021/01/05	2	17.03	10	16.95	17.00	-8	22,362	-0.04%
2021/01/04	34	16.44	7	16.55	16.70	27	23,348	0.12%
2020/12/31	10	17.06	5.1	17.34	17.00	4.9	24,338	0.02%
2020/12/30	2	17.60	5	17.70	17.50	-3	24,317	-0.01%
2020/12/29	23	17.62	12	17.80	17.60	11	24,299	0.05%
2020/12/28	8	17.79	12	18.15	18.15	-4	24,212	-0.02%
2020/12/25	0	0.00	3	17.35	17.30	-3	24,012	-0.01%
2020/12/24	5	17.58	9	17.46	17.25	-4	24,580	-0.02%
2020/12/23	25	17.60	11	17.43	17.55	14	24,708	0.06%
2020/12/22	5	17.64	0	0.00	17.10	5	24,496	0.02%
2020/12/21	18	17.83	20	17.93	17.95	-2	24,469	-0.01%
2020/12/18	3	18.00	1	18.05	17.80	2	24,663	0.01%
2020/12/17	0	0.00	5	18.23	18.30	-5	24,837	-0.02%
2020/12/16	2	18.10	5	17.88	18.10	-3	24,926	-0.01%
2020/12/15	0	0.00	0.1	17.20	17.20	-0.1	24,906	0.00%
2020/12/14	7	17.70	20	17.89	17.90	-13	24,946	-0.05%
2020/12/11	5	16.85	17	17.46	17.35	-12	25,346	-0.05%
2020/12/10	22	17.65	13.4	17.78	17.60	8.6	25,770	0.03%
2020/12/09	61	19.53	48	19.55	19.50	13	26,092	0.05%
2020/12/08	15	20.05	10	20.58	20.80	5	25,833	0.02%
2020/12/07	71	20.13	90.8	20.51	20.65	-19.8	24,665	-0.08%
2020/12/04	75	17.86	106.5	18.61	18.80	-31.5	23,431	-0.13%	大賣/
2020/12/03	83	16.50	76.4	17.29	17.10	6.6	22,291	0.03%
2020/12/02	2	15.15	90	15.48	16.00	-88	21,137	-0.42%
2020/12/01	84	14.99	18	14.84	14.95	66	20,557	0.32%
2020/11/30	11	14.30	3	14.95	14.60	8	20,137	0.04%
2020/11/27	3	13.65	27.5	13.62	13.85	-24.5	19,216	-0.13%
2020/11/26	1	13.15	12	13.42	13.55	-11	18,917	-0.06%
2020/11/25	42	13.49	54.1	13.38	13.45	-12.1	18,602	-0.07%
2020/11/24	102	13.42	93	13.51	13.25	9	18,030	0.05%	大買/
2020/11/23	46	12.33	76	12.73	12.90	-30	15,856	-0.19%
2020/11/20	80	11.65	84	11.71	11.75	-4	14,750	-0.03%
2020/11/17	7	11.19	0	0.00	11.15	7	14,669	0.05%
2020/11/16	1	11.15	0	0.00	11.10	1	15,115	0.01%
2020/11/13	0	0.00	0.6	11.20	11.20	-0.6	15,210	0.00%
2020/11/12	0	11.10	4	11.30	11.15	-4	15,547	-0.03%
2020/11/10	2	11.30	0	0.00	11.20	2	15,948	0.01%
2020/11/09	0	0.00	2	11.40	11.40	-2	15,935	-0.01%
2020/11/06	3	11.15	0	0.00	11.10	3	15,924	0.02%
2020/11/04	0	0.00	2.4	11.53	11.45	-2.4	16,157	-0.01%
2020/11/03	6	11.43	11	11.26	11.30	-5	16,227	-0.03%
2020/11/02	5	11.03	3	11.05	11.10	2	16,317	0.01%
2020/10/30	13	11.30	0	0.00	11.20	13	16,393	0.08%
2020/10/29	15	11.79	11	11.72	11.70	4	16,375	0.02%
2020/10/28	4.3	12.08	5	11.93	11.85	-0.7	16,457	0.00%
2020/10/27	1	12.10	10	12.25	12.30	-9	16,375	-0.05%
2020/10/26	5	12.28	0	0.00	12.30	5	16,397	0.03%
2020/10/23	2	12.50	0	0.00	12.40	2	16,383	0.01%
2020/10/22	33	12.43	37	12.45	12.80	-4	17,709	-0.02%
2020/10/20	5	12.17	12	12.26	12.15	-7	17,553	-0.04%
2020/10/16	11	12.35	21	12.25	12.20	-10	18,113	-0.06%
2020/10/15	1	12.60	15	12.53	12.45	-14	18,149	-0.08%
2020/10/14	30	12.75	25	12.77	12.60	5	17,999	0.03%
2020/10/13	22	12.48	11	12.50	12.45	11	17,783	0.06%
2020/10/12	12	12.90	10	12.98	12.85	2	17,691	0.01%
2020/10/08	46	12.44	88.1	12.39	12.80	-42.1	16,660	-0.25%
2020/10/07	50	11.76	40.9	11.64	11.65	9.1	15,596	0.06%
2020/10/05	15	11.70	0	0.00	11.60	15	15,510	0.10%
2020/09/30	10	11.50	13	11.54	11.70	-3	15,428	-0.02%
2020/09/29	63	11.70	6	11.87	11.70	57	15,331	0.37%
2020/09/28	22	10.63	23	10.84	11.30	-1	15,082	-0.01%
2020/09/25	2	10.20	0	0.00	10.30	2	15,003	0.01%
2020/09/24	4	11.20	2	11.05	11.05	2	15,028	0.01%
2020/09/23	1	11.25	5	11.30	11.20	-4	15,112	-0.03%
2020/09/22	1	12.95	5	12.90	12.95	-4	14,912	-0.03%
2020/09/21	1	13.10	1	13.20	13.05	0	14,723	0.00%
2020/09/18	10.1	13.50	11	13.51	13.30	-0.9	14,571	-0.01%
2020/09/17	0	0.00	7	13.26	13.35	-7	14,499	-0.05%
2020/09/16	55	13.98	22	13.92	13.40	33	14,458	0.23%
2020/09/15	20	13.87	248	14.04	13.60	-228	14,093	-1.62%	大賣/鉅額交易
2020/09/14	234	13.89	13	13.55	13.95	221	13,490	1.64%	大買/鉅額交易
2020/09/11	5	12.78	17	12.79	12.70	-12	12,634	-0.09%
2020/09/10	5	12.67	7	12.74	12.60	-2	12,501	-0.02%
2020/09/07	16	12.59	12	12.58	12.40	4	12,692	0.03%
2020/09/04	2	12.05	2	12.15	12.30	0	12,518	0.00%
2020/09/03	1	12.75	10	12.60	12.70	-9	12,598	-0.07%
2020/09/02	3	12.40	4	12.30	12.35	-1	12,540	-0.01%
2020/09/01	12	12.53	5	12.40	12.40	7	12,791	0.05%
2020/08/31	0	0.00	0.2	12.40	12.40	-0.2	12,804	0.00%
2020/08/26	0	0.00	1	12.45	12.45	-1	13,041	-0.01%
2020/08/24	10	12.40	10	12.35	12.30	0	13,164	0.00%
2020/08/21	6	12.25	0	0.00	12.35	6	13,315	0.05%
2020/08/20	8	12.17	2	11.95	11.95	6	13,678	0.04%
2020/08/19	17	13.39	6	13.34	13.15	11	13,485	0.08%
2020/08/18	7	13.77	19	13.84	13.60	-12	13,783	-0.09%
2020/08/17	0	0.00	24	13.32	13.50	-24	14,643	-0.16%
2020/08/14	0	0.00	2	12.60	12.85	-2	15,164	-0.01%
2020/08/13	5	12.60	10	12.75	12.55	-5	15,327	-0.03%
2020/08/12	1	12.65	9	12.60	12.55	-8	15,439	-0.05%
2020/08/11	0.5	12.85	2	13.10	12.85	-1.5	15,645	-0.01%
2020/08/10	0	0.00	0.3	12.70	12.70	-0.3	15,571	0.00%
2020/08/07	2	12.80	0	0.00	12.70	2	15,607	0.01%
2020/08/06	16	12.99	15	12.95	12.80	1	15,558	0.01%
2020/08/05	0	0.00	1	12.70	12.65	-1	15,573	-0.01%
2020/08/04	5	12.80	2	12.65	12.70	3	15,967	0.02%
2020/08/03	28	12.80	18	12.81	12.70	10	15,886	0.06%
2020/07/31	12	12.41	11	12.40	12.45	1	15,792	0.01%
2020/07/29	11	12.20	10	12.20	12.25	1	16,109	0.01%
2020/07/28	38	12.81	25	12.88	12.30	13	16,093	0.08%
2020/07/27	40	12.25	40	12.29	12.10	0	14,859	0.00%
2020/07/24	8	12.43	8	12.30	11.90	0	14,983	0.00%
2020/07/23	75	12.33	73	12.53	12.45	2	15,158	0.01%
2020/07/21	25	11.61	20	11.65	11.85	5	15,361	0.03%
2020/07/16	0	0.00	4	11.80	12.05	-4	16,755	-0.02%
2020/07/14	2	12.00	5	12.00	12.00	-3	17,270	-0.02%
2020/07/13	5	12.20	0	0.00	12.15	5	17,607	0.03%
2020/07/10	4	12.64	5	12.40	12.20	-1	17,621	-0.01%
2020/07/09	2	13.15	1	13.10	12.90	1	17,619	0.01%
2020/07/07	6	13.34	33	13.15	12.95	-27	17,497	-0.15%
2020/07/06	52	13.35	22	13.40	13.35	30	17,123	0.18%
2020/07/03	0	0.00	15	12.99	13.00	-15	16,896	-0.09%
2020/07/02	0	0.00	2	12.70	12.70	-2	16,861	-0.01%
2020/07/01	6	12.33	0	0.00	12.50	6	16,738	0.04%
2020/06/30	8	12.50	8	12.65	12.25	0	16,677	0.00%
2020/06/29	2	12.15	0	0.00	12.15	2	16,648	0.01%
2020/06/24	2	12.55	0	0.00	12.35	2	16,639	0.01%
2020/06/22	2	12.55	4	12.49	12.35	-2	16,671	-0.01%
2020/06/19	0	0.00	1	12.15	12.30	-1	16,686	-0.01%
2020/06/18	1	12.05	0	0.00	12.00	1	16,792	0.01%
2020/06/17	5	12.00	0	0.00	12.00	5	16,781	0.03%
2020/06/16	1	11.80	0	0.00	11.95	1	16,721	0.01%
2020/06/15	3	12.10	0	0.00	11.85	3	16,769	0.02%
2020/06/12	20	11.60	20	11.65	12.05	0	16,667	0.00%
2020/06/10	2	11.83	0	0.00	11.75	2	16,346	0.01%
2020/06/09	0	0.00	10	12.85	12.70	-10	16,044	-0.06%
2020/06/08	34	12.96	45	13.06	12.90	-11	16,000	-0.07%
2020/06/05	10	12.70	15	12.72	12.65	-5	15,713	-0.03%
2020/06/04	10	12.68	3	12.63	12.55	7	15,571	0.04%
2020/06/01	2	12.35	1	12.35	12.45	1	15,419	0.01%
2020/05/29	1	12.25	1	12.35	12.45	0	15,353	0.00%
2020/05/28	1	12.45	4	12.43	12.20	-3	15,195	-0.02%
2020/05/27	15	12.45	4	12.90	12.30	11	14,948	0.07%
2020/05/26	4	13.40	2	13.25	13.30	2	14,452	0.01%
2020/05/25	18	14.05	15	13.63	13.55	3	14,151	0.02%
2020/05/22	45	13.74	37	13.97	13.90	8	13,764	0.06%
2020/05/21	17	12.59	115	13.12	13.20	-98	12,518	-0.78%	大賣/
2020/05/20	100	12.05	2	12.15	12.00	98	11,598	0.84%
2020/05/18	0	0.00	3	12.08	11.95	-3	11,161	-0.03%
2020/05/15	2	11.70	0	0.00	11.75	2	10,866	0.02%
2020/05/13	1	11.75	1	11.80	11.80	0	10,538	0.00%
2020/05/12	0	0.00	1	11.60	11.60	-1	10,400	-0.01%
2020/05/11	1	12.30	32	12.07	11.95	-31	10,201	-0.30%
2020/05/08	2	11.55	0	0.00	11.60	2	9,648	0.02%
2020/04/30	3	11.68	1	11.65	11.55	2	8,845	0.02%
2020/04/29	1	11.55	12	11.79	11.45	-11	8,535	-0.13%
2020/04/28	1	12.00	1	12.10	11.70	0	8,227	0.00%
2020/04/27	2	11.85	3	11.93	11.80	-1	7,914	-0.01%
2020/04/24	3	11.75	2	11.93	11.70	1	7,612	0.01%
2020/04/23	22	11.10	30	11.16	11.70	-8	7,064	-0.11%
2020/04/22	5	10.85	19	10.71	10.85	-14	6,507	-0.22%
2020/04/21	84	10.93	226	10.82	11.10	-142	6,124	-2.32%	大賣/鉅額交易
2020/04/20	160	10.20	1	10.05	10.35	159	5,379	2.96%	大買/鉅額交易
2020/04/17	3	9.79	100	9.93	9.89	-97	5,121	-1.89%
2020/04/16	174	9.78	83	9.73	9.79	91	4,686	1.94%	大買/
2020/04/15	3	8.90	0	0.00	8.90	3	4,198	0.07%
2020/04/14	22.1	8.92	20	8.95	8.90	2.1	4,148	0.05%
2020/04/13	0	0.00	20	8.58	8.68	-20	4,029	-0.50%
2020/04/09	0	0.00	1	8.70	8.59	-1	4,060	-0.02%
2020/04/08	21	8.50	0	0.00	8.65	21	4,089	0.51%
2020/04/07	10	8.60	11	8.70	8.46	-1	4,424	-0.02%
2020/04/06	1	8.18	0	0.00	8.24	1	4,315	0.02%
2020/03/27	10	8.02	17	8.12	7.98	-7	4,087	-0.17%
2020/03/26	5	8.26	3	8.22	8.20	2	4,081	0.05%
2020/03/25	5	8.30	5	8.25	8.03	0	3,993	0.00%
2020/03/24	66	7.94	46	8.02	8.16	20	3,796	0.53%
2020/03/19	25	5.99	25	6.05	6.16	0	3,595	0.00%
2020/03/10	0	0.00	8.2	7.52	7.71	-8.2	3,538	-0.23%
2020/03/05	35	8.04	30	8.03	7.97	5	3,557	0.14%
2020/03/02	10	7.50	10	7.49	7.35	0	3,376	0.00%
2020/02/21	0	0.00	1	7.98	7.87	-1	3,405	-0.03%
2020/02/12	10	8.02	10	7.99	7.91	0	3,421	0.00%
2020/02/11	15	7.75	15	7.73	7.71	0	3,359	0.00%
2020/02/06	28	7.52	28	7.58	7.82	0	3,359	0.00%
2020/01/07	0	0.00	1	8.19	8.22	-1	3,091	-0.03%
2020/01/06	1	8.36	5	8.48	8.36	-4	3,059	-0.13%
2020/01/02	0	0.00	6	9.04	9.03	-6	2,890	-0.21%
2019/12/31	35	9.15	17	9.09	9.13	18	2,791	0.64%
2019/12/30	5	8.73	5	8.83	8.73	0	2,385	0.00%
2019/12/26	0	0.00	0.9	8.41	8.44	-0.9	2,247	-0.04%
2019/12/23	3	8.59	3	8.84	8.59	0	2,375	0.00%
2019/12/18	1	8.52	0	0.00	8.44	1	2,281	0.04%
2019/12/17	10	8.46	10	8.47	8.47	0	2,251	0.00%
2019/12/13	0	0.00	1	8.25	8.24	-1	2,158	-0.05%
2019/12/12	1	8.32	0	0.00	8.31	1	2,127	0.05%
2019/12/10	10	8.32	10	8.28	8.33	0	2,085	0.00%
2019/12/05	10	8.41	10	8.38	8.35	0	2,045	0.00%
2019/12/04	10	8.19	10	8.24	8.39	0	2,231	0.00%
2019/11/26	10	8.13	10	8.10	8.08	0	2,090	0.00%
2019/11/25	20	8.18	20	8.24	8.12	0	2,077	0.00%
2019/11/11	0	0.00	6	8.01	8.01	-6	2,032	-0.30%
2019/11/05	5	8.28	0	0.00	8.19	5	2,005	0.25%
2019/10/31	0	0.00	1.7	8.14	8.13	-1.7	1,949	-0.09%
2019/10/29	10	8.33	10	8.36	8.22	0	1,970	0.00%
2019/10/24	10	8.49	10	8.55	8.31	0	1,960	0.00%
2019/10/23	0	0.00	11.5	8.24	8.25	-11.5	1,908	-0.60%
2019/10/22	0	0.00	1	8.27	8.27	-1	1,947	-0.05%
2019/10/18	1	8.31	0	0.00	8.31	1	2,025	0.05%
2019/10/15	10	8.34	10	8.27	8.21	0	2,130	0.00%
2019/10/08	10	8.10	0	0.00	8.09	10	2,109	0.47%
2019/09/27	0	0.00	7	8.19	8.13	-7	2,165	-0.32%
2019/09/26	7	8.67	0	0.00	8.37	7	2,132	0.33%
2019/09/17	0	0.00	3.4	8.14	8.13	-3.4	1,916	-0.18%
2019/09/06	10	8.41	13	8.39	8.41	-3	1,872	-0.16%
2019/09/04	0	0.00	25	8.10	8.12	-25	1,520	-1.64%
2019/08/30	0	0.00	0.5	7.95	8.00	-0.5	1,487	-0.03%
2019/08/20	1	8.16	0	0.00	8.15	1	1,468	0.07%
2019/08/12	0	0.00	0.9	7.88	7.91	-0.9	1,425	-0.06%
2019/07/31	2	8.33	0	0.00	8.37	2	1,528	0.13%
2019/07/25	7	8.63	9	8.68	8.58	-2	1,591	-0.13%
2019/07/24	10	8.56	14	8.60	8.55	-4	1,586	-0.25%
2019/07/23	8	8.40	0	0.00	8.38	8	1,575	0.51%
2019/07/22	6	8.47	10	8.52	8.47	-4	1,632	-0.25%
2019/07/19	0	0.00	18	8.59	8.57	-18	1,792	-1.00%
2019/07/16	0	0.00	10	8.30	8.21	-10	2,065	-0.48%
2019/07/11	10	8.20	29	8.21	8.22	-19	2,222	-0.85%
2019/07/05	2	8.12	0	0.00	8.16	2	2,304	0.09%
2019/07/03	5	8.13	0	0.00	8.13	5	2,391	0.21%
2019/07/02	10	8.22	2	8.19	8.21	8	2,555	0.31%
2019/06/28	16	8.15	0	0.00	8.12	16	2,785	0.57%
2019/06/27	0	0.00	2	8.24	8.21	-2	2,765	-0.07%
2019/05/28	0	0.00	0.2	7.98	7.98	-0.2	3,028	-0.01%
2019/05/14	25	7.88	20	7.86	8.00	5	3,556	0.14%
2019/05/03	10	8.93	23.7	8.89	8.94	-13.7	3,441	-0.40%
2019/04/30	0	0.00	4	8.82	8.84	-4	3,425	-0.12%
2019/04/26	15	9.14	10	9.16	9.04	5	3,441	0.15%
2019/04/25	61	9.42	56	9.48	9.31	5	3,367	0.15%
2019/04/24	3	9.21	0	0.00	9.12	3	3,153	0.10%
2019/04/23	42	9.45	78	9.41	9.28	-36	3,076	-1.17%
2019/04/22	23	9.20	0	0.00	9.20	23	2,828	0.81%
2019/04/19	0	0.00	4.6	9.06	9.18	-4.6	2,760	-0.17%
2019/04/18	2	8.69	0	0.00	8.68	2	2,655	0.08%
2019/04/16	2	8.87	0	0.00	8.77	2	2,574	0.08%
2019/04/09	0	0.00	1	8.85	8.85	-1	2,561	-0.04%
2019/04/08	0	0.00	1	9.03	8.90	-1	2,534	-0.04%
2019/04/03	1	8.74	2.5	8.57	8.73	-1.5	2,414	-0.06%
2019/04/02	2	8.19	0	0.00	8.14	2	2,255	0.09%
2019/03/26	0	0.00	2	8.16	8.17	-2	2,161	-0.09%
2019/03/21	0	0.00	1	8.34	8.39	-1	2,141	-0.04%
2019/03/04	30	8.89	0	0.00	8.86	30	2,486	1.21%
2019/02/15	0.7	8.86	5	8.90	8.88	-4.3	2,702	-0.16%
2019/02/13	5	9.11	0	0.00	8.99	5	2,722	0.18%
2019/02/12	30	9.00	0	0.00	8.96	30	2,300	1.30%
2019/01/30	10	8.91	10	8.92	8.85	0	2,344	0.00%
2019/01/16	15	9.00	0	0.00	9.00	15	2,550	0.59%
2019/01/07	0	0.00	20	9.48	9.43	-20	2,624	-0.76%
2019/01/04	0	0.00	35	9.19	9.33	-35	2,633	-1.33%
2019/01/03	0	0.00	41	9.24	9.20	-41	2,662	-1.54%
2019/01/02	0	0.00	10	9.51	9.45	-10	2,692	-0.37%
2018/12/28	0	0.00	15	9.31	9.36	-15	2,691	-0.56%
2018/12/27	0	0.00	20	9.44	9.30	-20	2,724	-0.73%
2018/12/26	0	0.00	15	9.31	9.30	-15	2,697	-0.56%
2018/12/21	0	0.00	20	8.78	8.76	-20	2,739	-0.73%
2018/12/20	20	8.81	0	0.00	8.79	20	2,768	0.72%
2018/12/18	75	9.03	10	9.10	9.09	65	2,887	2.25%
2018/12/14	30	9.23	0	0.00	9.24	30	2,882	1.04%
2018/12/13	30	9.42	0	0.00	9.39	30	2,880	1.04%
2018/12/12	0	0.00	100	9.32	9.46	-100	2,882	-3.47%
2018/12/11	100	9.23	20	9.16	9.25	80	2,848	2.81%
2018/12/07	0.5	9.14	0	0.00	9.20	0.5	2,849	0.02%
2018/12/06	10	9.05	0	0.00	9.06	10	2,829	0.35%
2018/12/05	10	9.47	10	9.43	9.51	0	2,796	0.00%
2018/12/04	10	9.15	0	0.00	9.20	10	2,686	0.37%
2018/12/03	0	0.00	1	9.23	9.16	-1	2,735	-0.04%
2018/11/30	1	9.18	0	0.00	9.06	1	2,722	0.04%
2018/11/27	0	0.00	1	8.88	8.99	-1	2,667	-0.04%
2018/11/19	0	0.00	1	8.61	8.65	-1	2,738	-0.04%
2018/11/16	10	8.67	41	8.62	8.57	-31	2,843	-1.09%
2018/11/15	1	8.65	1	8.64	8.72	0	2,856	0.00%
2018/11/12	0	0.00	1	8.40	8.29	-1	2,949	-0.03%
2018/11/08	20	7.89	22	7.88	7.87	-2	3,028	-0.07%
2018/11/06	14	7.51	14	7.53	7.48	0	3,159	0.00%
2018/11/05	20	7.39	20	7.41	7.42	0	3,228	0.00%
2018/11/02	4	7.81	1	7.98	7.74	3	3,324	0.09%
2018/10/25	0	0.00	20	7.21	7.12	-20	3,613	-0.55%
2018/10/23	10	7.95	10	7.96	7.95	0	3,702	0.00%
2018/10/19	10	8.20	10	8.24	8.28	0	3,803	0.00%
2018/10/04	10	9.90	0	0.00	9.75	10	5,910	0.17%
2018/09/28	1	10.20	1	9.97	10.05	0	6,336	0.00%
2018/09/27	0	0.00	5	10.05	10.00	-5	6,456	-0.08%
2018/09/26	20	10.35	25	10.17	10.15	-5	6,634	-0.08%
2018/09/20	0	0.00	1	9.44	9.35	-1	7,677	-0.01%
2018/09/19	1	9.51	0	0.00	9.44	1	7,767	0.01%
2018/09/17	10	9.80	10	9.79	9.56	0	8,151	0.00%
2018/09/14	0	0.00	10	9.53	9.71	-10	8,490	-0.12%
2018/09/13	10	9.42	0	0.00	9.38	10	8,852	0.11%
2018/09/12	0	0.00	1	9.30	9.30	-1	9,175	-0.01%
2018/09/10	1	9.33	0	0.00	9.15	1	9,924	0.01%
2018/09/07	2	9.55	0	0.00	9.61	2	10,225	0.02%
2018/09/03	2	10.30	10	10.30	10.25	-8	12,685	-0.06%
2018/08/24	0	0.00	1	10.20	10.20	-1	17,054	-0.01%
2018/08/23	2	10.55	0	0.00	10.30	2	17,378	0.01%
2018/08/21	17	10.22	17	10.29	10.10	0	17,614	0.00%
2018/08/20	1	9.97	0	0.00	10.30	1	17,550	0.01%
2018/08/14	1	10.40	0	0.00	10.40	1	17,369	0.01%
2018/08/10	1	11.35	0	0.00	11.05	1	17,232	0.01%
2018/08/09	0	0.00	15	11.35	11.25	-15	17,162	-0.09%
2018/08/08	1	12.00	0	0.00	11.75	1	17,058	0.01%
2018/08/07	0	0.00	16	11.74	11.65	-16	16,960	-0.09%
2018/08/06	10.5	11.80	0	0.00	11.70	10.5	16,955	0.06%
2018/08/03	36	11.92	0	0.00	11.95	36	16,923	0.21%
2018/08/02	5	12.14	0	0.00	11.50	5	16,835	0.03%
2018/07/31	6	12.13	0	0.00	12.15	6	16,709	0.04%
2018/07/30	1	12.10	0	0.00	12.15	1	16,774	0.01%
2018/07/27	10	12.45	0	0.00	12.40	10	16,647	0.06%
2018/07/26	7.5	12.46	4	12.56	12.45	3.5	16,608	0.02%
2018/07/25	1	12.90	0	0.00	12.85	1	16,582	0.01%
2018/07/24	0	0.00	3	12.83	13.05	-3	16,509	-0.02%
2018/07/23	2	12.55	1	12.60	12.45	1	16,330	0.01%
2018/07/20	64.5	13.57	441	13.47	13.10	-376.6	16,155	-2.33%	大賣/鉅額交易
2018/07/19	126	12.41	38	12.42	13.00	88	15,369	0.57%	大買/
2018/07/18	30	11.53	0	0.00	12.00	30	14,633	0.21%
2018/07/16	10	11.60	0	0.00	11.45	10	14,463	0.07%
2018/07/13	5	11.60	0	0.00	11.40	5	14,436	0.03%
2018/07/12	5	11.35	0	0.00	11.50	5	14,396	0.03%
2018/07/11	2.5	11.27	0	0.00	11.15	2.5	14,366	0.02%
2018/07/10	0.6	11.40	21	11.22	11.45	-20.5	14,312	-0.14%
2018/07/09	15	10.99	12.1	10.98	11.10	2.9	14,157	0.02%
2018/07/06	35	11.15	35	11.14	11.20	0	14,090	0.00%
2018/07/05	22.5	11.84	0	0.00	11.50	22.5	14,044	0.16%
2018/07/04	19	11.95	24	11.90	11.85	-5	13,906	-0.04%
2018/07/03	23	12.09	4	12.30	11.90	19	13,729	0.14%
2018/07/02	68	13.14	18	12.91	12.70	50	13,515	0.37%
2018/06/29	36	12.55	31.5	12.80	12.80	4.5	12,993	0.03%
2018/06/28	2	11.85	0	0.00	11.65	2	12,610	0.02%
2018/06/27	10	12.20	10	12.30	11.70	0	12,541	0.00%
2018/06/26	32	12.19	36	12.23	12.00	-4	12,418	-0.03%
2018/06/22	0	0.00	1	13.50	12.90	-1	11,922	-0.01%
2018/06/21	40	13.58	219	13.59	13.15	-179	11,578	-1.55%	大賣/鉅額交易
2018/06/20	407	13.32	143	12.70	13.50	264	11,318	2.33%	大買/大賣/鉅額交易
2018/06/19	23	13.81	101	13.50	13.45	-78	10,836	-0.72%	大賣/
2018/06/15	87	13.73	21	13.93	13.85	66	10,719	0.62%
2018/06/14	49	13.89	14	14.05	13.55	35	10,476	0.33%
2018/06/13	64	14.41	55	14.67	14.50	9	9,958	0.09%
2018/06/12	12	14.11	18.8	14.05	13.90	-6.8	9,156	-0.07%
2018/06/11	26	13.83	15	13.98	13.90	11	8,799	0.13%
2018/06/08	96	13.56	354	13.42	13.60	-258	8,242	-3.13%	大賣/鉅額交易
2018/06/07	263	13.28	15	12.80	13.30	248	7,087	3.50%	大買/鉅額交易
2018/06/06	35	12.04	119	12.03	12.10	-84	6,550	-1.28%	大賣/
2018/06/05	56	11.16	24	11.25	11.00	32	5,375	0.60%
2018/06/04	15.5	10.53	36	10.42	10.65	-20.5	5,547	-0.37%
2018/06/01	194	11.36	127	10.91	10.65	67	6,029	1.11%	大買/大賣/
2018/05/31	20	10.30	43	10.25	10.55	-23	5,436	-0.42%
2018/05/30	31	9.94	12	9.97	9.94	19	5,182	0.37%
2018/05/29	15	9.47	16	9.53	9.63	-1	5,035	-0.02%
2018/05/25	0	0.00	1	9.30	9.22	-1	5,059	-0.02%
2018/05/23	1	9.35	0	0.00	9.17	1	5,338	0.02%
2018/05/22	11	9.34	11.4	9.32	9.33	-0.4	5,404	-0.01%
2018/05/16	0	0.00	4	8.93	8.96	-4	5,523	-0.07%
2018/05/15	0	0.00	2	9.00	8.95	-2	5,589	-0.04%
2018/05/14	1	9.06	0	0.00	8.93	1	5,765	0.02%
2018/05/11	1	8.90	2	9.01	8.94	-1	5,796	-0.02%
2018/05/09	11	8.90	11	8.93	8.81	0	6,151	0.00%
2018/05/07	0	0.00	5	9.00	8.86	-5	7,109	-0.07%
2018/05/04	10	8.90	10	8.80	8.79	0	7,785	0.00%
2018/05/02	10	8.70	10	8.83	8.85	0	8,500	0.00%
2018/04/27	0.5	8.25	0	0.00	8.30	0.5	8,571	0.01%
2018/04/25	1	8.45	0	0.00	8.53	1	8,569	0.01%
2018/04/20	0	0.00	320	8.82	8.80	-320	8,620	-3.71%	大賣/鉅額交易
2018/04/16	10	9.17	0	0.00	9.09	10	8,647	0.12%
2018/04/12	2	9.28	0	0.00	9.17	2	8,837	0.02%
2018/04/10	1	9.37	0	0.00	9.20	1	8,888	0.01%
2018/04/09	0.5	9.25	0	0.00	9.30	0.5	8,911	0.01%
2018/04/03	0.5	9.41	5	9.50	9.46	-4.5	8,884	-0.05%
2018/03/31	1	9.60	0	0.00	9.61	1	8,856	0.01%
2018/03/30	40	9.85	0	0.00	9.75	40	8,842	0.45%
2018/03/28	80	9.87	0	0.00	9.79	80	8,847	0.90%
2018/03/27	75.5	9.95	16	9.99	9.85	59.5	8,845	0.67%
2018/03/26	50	9.80	0	0.00	9.74	50	8,798	0.57%
2018/03/23	1	9.59	0	0.00	9.50	1	8,849	0.01%
2018/03/22	1.5	9.90	0	0.00	9.86	1.5	8,901	0.02%
2018/03/21	70	10.00	0	0.00	10.00	70	8,875	0.79%
2018/03/20	1.5	9.90	0	0.00	9.90	1.5	8,769	0.02%
2018/03/19	61	10.05	85	10.05	10.05	-24	8,718	-0.28%
2018/03/16	120	10.16	10	10.10	10.15	110	8,684	1.27%	大買/鉅額交易
2018/03/15	20	10.35	2	10.43	10.20	18	8,653	0.21%
2018/03/13	0.5	10.05	10	10.40	10.15	-9.5	8,474	-0.11%
2018/03/12	41	10.37	301	10.07	10.30	-260	8,410	-3.09%	大賣/鉅額交易
2018/03/09	151	9.88	45	9.89	9.92	106	8,149	1.30%	大買/鉅額交易
2018/03/08	505	10.25	1,112	10.21	10.05	-607	8,080	-7.51%	大買/大賣/鉅額交易
2018/03/07	52	10.14	322	9.99	10.15	-270	7,635	-3.54%	大賣/鉅額交易
2018/03/06	145	9.31	15.7	9.40	9.27	129.3	7,659	1.69%	大買/鉅額交易
2018/03/05	100	9.40	0	0.00	9.31	100	7,890	1.27%
2018/03/02	105	9.42	145	9.46	9.40	-40	7,816	-0.51%	大買/大賣/
2018/03/01	382	9.31	518	9.52	9.55	-136	7,760	-1.75%	大買/大賣/鉅額交易
2018/02/27	260	9.21	0	0.00	9.08	260	7,820	3.32%	大買/鉅額交易
2018/02/26	101	9.24	25	9.27	9.12	76	7,850	0.97%	大買/
2018/02/23	215	9.18	215	9.25	9.21	0	7,688	0.00%	大買/大賣/
2018/02/22	10	8.88	30	8.97	8.97	-20	7,626	-0.26%
2018/02/21	30	8.52	2	8.49	8.52	28	7,640	0.37%
2018/02/12	41	8.20	0	0.00	8.21	41	7,613	0.54%
2018/02/09	2	8.07	2	8.25	8.30	0	7,568	0.00%
2018/02/08	32	8.46	0	0.00	8.45	32	7,520	0.43%
2018/02/07	0	0.00	2	8.90	8.64	-2	7,487	-0.03%
2018/02/06	2	8.52	25	8.49	8.51	-23	7,579	-0.30%
2018/02/05	0	0.00	4	9.25	9.31	-4	7,563	-0.05%
2018/02/02	0.5	9.61	7	9.73	9.61	-6.5	7,551	-0.09%
2018/02/01	216.5	9.92	127	10.39	9.85	89.5	7,617	1.17%	大買/大賣/
2018/01/31	12.5	10.18	43	10.14	10.10	-30.5	7,394	-0.41%
2018/01/30	374	10.45	233	10.70	10.40	141	7,169	1.97%	大買/大賣/鉅額交易
2018/01/29	58	10.60	513	10.80	11.05	-455	6,499	-7.00%	大賣/鉅額交易
2018/01/26	391	10.03	313	9.95	10.05	78	5,812	1.34%	大買/大賣/
2018/01/25	153	9.40	32	9.52	9.27	121	5,358	2.26%	大買/鉅額交易
2018/01/24	10	9.40	19	9.32	9.36	-9	5,212	-0.17%
2018/01/23	39	9.20	32	9.29	9.20	7	5,148	0.14%
2018/01/22	2.5	9.15	15	9.17	9.12	-12.5	5,176	-0.24%
2018/01/19	0	0.00	5	9.25	9.20	-5	5,415	-0.09%
2018/01/18	7	9.36	2	9.46	9.28	5	5,457	0.09%
2018/01/17	0	0.00	125	9.33	9.33	-125	5,504	-2.27%	大賣/鉅額交易
2018/01/15	1	9.28	4.6	9.27	9.28	-3.6	5,676	-0.06%
2018/01/12	2	9.20	2	9.38	9.20	0	5,863	0.00%
2018/01/09	7	9.19	0	0.00	9.09	7	7,179	0.10%
2018/01/08	23	9.53	10	9.40	9.28	13	7,609	0.17%
2018/01/05	20	9.45	15	9.42	9.36	5	7,690	0.07%
2018/01/03	0	0.00	1	9.18	9.07	-1	7,854	-0.01%

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21

...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析