昆盈 (2365)-凱基-士林券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.70
漲跌
▼0.65
漲幅
-3.19%
成交量
5,175張
產業
上市電腦週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	19.90	0	0.00	19.70	0.3	15,239	0.00%
2024/04/18	1	20.55	2	20.55	20.35	-1	15,294	-0.01%
2024/04/17	2	21.10	0	0.00	20.85	2	15,375	0.01%
2024/04/16	0.3	20.30	0	0.00	20.20	0.3	15,355	0.00%
2024/04/15	0.7	21.28	5	21.50	21.00	-4.4	15,337	-0.03%
2024/04/12	0.3	21.80	0	0.00	21.90	0.3	15,315	0.00%
2024/04/11	6.4	22.25	1	22.15	21.80	5.4	15,260	0.04%
2024/04/10	6.8	22.78	0	0.00	22.40	6.8	15,219	0.04%
2024/04/09	9.7	22.72	6	22.98	22.90	3.7	15,088	0.02%
2024/04/08	98.4	22.17	99	22.25	22.90	-0.6	14,698	0.00%
2024/04/03	0	0.00	1	21.00	20.85	-1	14,474	-0.01%
2024/04/02	0.1	20.65	0	0.00	20.60	0.1	15,090	0.00%
2024/03/29	0.4	21.09	0	0.00	20.75	0.4	15,323	0.00%
2024/03/28	0.3	20.90	0	0.00	20.90	0.3	15,265	0.00%
2024/03/27	1.3	21.19	5	21.05	21.15	-3.8	15,278	-0.02%
2024/03/26	75	20.59	68	20.56	21.00	7	15,246	0.05%
2024/03/22	0.2	19.75	0	0.00	20.05	0.2	15,236	0.00%
2024/03/21	1	20.10	1	19.80	19.90	0	15,297	0.00%
2024/03/20	5	20.10	0	0.00	19.70	5	15,374	0.03%
2024/03/19	1.3	20.49	0	0.00	20.00	1.3	16,163	0.01%
2024/03/18	1.3	20.46	0	0.00	20.40	1.3	16,481	0.01%
2024/03/15	0	0.00	1	20.90	20.30	-1	16,576	-0.01%
2024/03/14	0.3	20.40	2	20.20	20.25	-1.8	16,925	-0.01%
2024/03/13	21.3	21.20	3	21.67	20.85	18.3	16,874	0.11%
2024/03/12	1	21.35	7	21.65	21.85	-6	16,400	-0.04%
2024/03/11	1	19.80	5	20.30	19.90	-4	16,217	-0.02%
2024/03/08	11	20.89	0	0.00	20.75	11	15,982	0.07%
2024/03/07	5	23.94	65	23.02	23.05	-60	15,648	-0.38%
2024/03/06	10	25.50	0	0.00	25.45	10	15,478	0.06%
2024/03/05	2	24.45	0	0.00	24.70	2	15,369	0.01%
2024/03/04	5.4	24.96	0	0.00	25.10	5.4	15,298	0.04%
2024/03/01	10	24.30	36	24.03	25.10	-26	15,213	-0.17%
2024/02/29	25	24.32	15	23.98	24.15	10	15,096	0.07%
2024/02/26	0	0.00	2	23.00	24.00	-2	14,982	-0.01%
2024/02/23	3	23.38	4	23.05	23.00	-1	14,921	-0.01%
2024/02/22	8	24.13	68	24.38	23.75	-60	14,836	-0.40%
2024/02/21	0	0.00	10	24.00	23.90	-10	14,758	-0.07%
2024/02/20	109	23.43	22	23.03	23.50	87	14,661	0.59%	大買/
2024/02/19	44	24.61	20	25.00	24.45	24	14,364	0.17%
2024/02/16	27	23.24	17	23.05	23.95	10	12,779	0.08%
2024/02/15	2	20.73	13.3	21.54	21.80	-11.3	11,391	-0.10%
2024/02/05	36	19.76	8	19.14	19.85	28	10,456	0.27%
2024/02/02	0	0.00	29	17.96	18.05	-29	9,354	-0.31%
2024/02/01	10	16.40	2	16.40	16.45	8	8,611	0.09%
2024/01/31	0	0.00	11	16.32	16.30	-11	8,437	-0.13%
2024/01/30	0	0.00	4	16.10	16.25	-4	8,175	-0.05%
2024/01/29	4	15.50	1	15.60	15.45	3	7,896	0.04%
2024/01/26	13.7	16.17	23	16.68	15.90	-9.3	7,650	-0.12%
2024/01/25	15	15.89	8	15.94	16.05	7	6,770	0.10%
2024/01/24	0	0.00	4	15.35	14.95	-4	6,276	-0.06%
2024/01/18	15	14.43	15	14.55	14.00	0	5,916	0.00%
2024/01/12	8	14.54	7	14.45	14.45	1	5,775	0.02%
2024/01/11	0	0.00	5	13.70	14.50	-5	5,646	-0.09%
2024/01/04	1	14.75	0	0.00	14.50	1	5,424	0.02%
2024/01/02	0	0.00	5	15.20	15.10	-5	5,694	-0.09%
2023/12/29	0	0.00	1	15.30	15.10	-1	5,754	-0.02%
2023/12/28	2	15.15	115	15.19	15.20	-113	5,565	-2.03%	大賣/鉅額交易
2023/12/27	70	14.75	0	0.00	14.75	70	4,960	1.41%
2023/12/26	0	0.00	15	14.11	14.75	-15	4,736	-0.32%
2023/12/20	200	13.67	201	13.79	13.90	-1	4,222	-0.02%	大買/大賣/
2023/12/19	5	13.60	0	0.00	13.35	5	4,015	0.12%
2023/12/18	0	0.00	3	14.10	13.75	-3	3,918	-0.08%
2023/12/15	1	14.20	3	14.35	14.30	-2	3,788	-0.05%
2023/12/14	5	14.89	19	15.48	14.65	-14	3,619	-0.39%
2023/12/13	1	13.50	3	14.23	14.75	-2	2,741	-0.07%
2023/12/12	6	13.51	4	13.10	13.45	2	2,362	0.08%
2023/12/11	10	13.72	9	13.79	13.75	1	2,197	0.05%
2023/12/08	0	0.00	100	12.86	12.90	-100	1,724	-5.80%
2023/12/01	100	12.25	1	12.25	12.30	99	1,548	6.39%
2023/11/21	1	12.15	0	0.00	12.10	1	1,511	0.07%
2023/11/15	0	0.00	2	11.85	11.80	-2	1,470	-0.14%
2023/11/09	2	11.50	0	0.00	11.50	2	1,447	0.14%
2023/10/30	1	12.00	0	0.00	11.95	1	1,469	0.07%
2023/10/25	1	11.85	1	12.10	12.00	0	1,463	0.00%
2023/10/12	0	0.00	2	12.50	12.30	-2	1,375	-0.15%
2023/10/11	0	0.00	5	12.57	12.60	-5	1,314	-0.38%
2023/10/06	4	12.46	3	12.45	12.50	1	1,243	0.08%
2023/10/05	0	0.00	314	12.01	12.35	-314	889	-35.32%	大賣/鉅額交易
2023/10/03	102	11.55	0	0.00	11.20	102	756	13.49%	大買/鉅額交易
2023/09/19	0	11.60	0	0.00	11.05	0	828	0.00%
2023/09/08	100	11.42	0	0.00	11.25	100	922	10.84%
2023/09/01	100	11.38	0	0.00	11.40	100	910	10.99%
2023/08/24	0	0.00	35	11.12	11.15	-35	1,069	-3.27%
2023/08/15	35	11.03	0	0.00	11.10	35	1,137	3.08%
2023/08/07	0	0.00	5	11.05	11.25	-5	1,102	-0.45%
2023/08/02	5	11.05	0	0.00	11.05	5	1,093	0.46%
2023/08/01	2	11.45	0	0.00	11.40	2	1,080	0.19%
2023/07/24	5	11.45	0	0.00	11.40	5	1,034	0.48%
2023/07/18	1	12.20	0	0.00	11.90	1	1,005	0.10%
2023/07/12	5	11.65	0	0.00	11.50	5	990	0.50%
2023/07/07	5	11.95	0	0.00	11.95	5	962	0.52%
2023/07/06	5	12.20	0	0.00	12.15	5	945	0.53%
2023/07/05	0	0.00	0.2	12.65	12.35	-0.2	926	-0.02%
2023/07/03	0	0.00	7	12.50	12.35	-7	880	-0.80%
2023/06/27	14	12.12	1	12.60	12.00	13	773	1.68%
2023/06/21	3	11.60	7	11.98	12.00	-4	672	-0.59%
2023/06/20	0	0.00	120	11.91	11.80	-120	640	-18.73%	大賣/鉅額交易
2023/06/16	120	11.49	0	0.00	11.95	120	605	19.82%	大買/鉅額交易
2023/05/31	0	0.00	2	11.30	11.30	-2	463	-0.43%
2023/05/30	12	11.43	0	0.00	11.35	12	440	2.72%
2023/05/29	4	11.00	0	0.00	11.05	4	371	1.08%
2023/05/26	5	10.90	0	0.00	10.95	5	348	1.43%
2023/04/24	0	0.00	0	10.60	10.50	0	363	0.00%
2023/04/18	0	0.00	1	10.90	10.85	-1	350	-0.29%
2023/03/22	0	0.00	3	10.45	10.40	-3	307	-0.98%
2023/03/21	0	0.00	4	10.25	10.30	-4	306	-1.31%
2023/03/13	0	10.60	0	0.00	10.30	0	308	0.00%
2023/03/09	1	10.60	0	0.00	10.50	1	306	0.33%
2023/03/07	0	10.90	0	0.00	10.65	0	303	0.00%
2023/03/02	0	0.00	1	10.60	10.60	-1	299	-0.33%
2023/02/23	0	0.00	0	11.45	10.50	0	294	0.00%
2023/02/17	1	10.40	0	0.00	10.40	1	317	0.31%
2023/01/17	0	0.00	1	10.20	10.45	-1	282	-0.35%
2023/01/05	1	10.10	0	0.00	10.10	1	251	0.40%
2023/01/04	0	0.00	1	10.20	10.15	-1	254	-0.39%
2023/01/03	0	0.00	2	10.35	10.25	-2	274	-0.73%
2022/12/30	1	10.10	0	0.00	10.40	1	269	0.37%
2022/12/08	2	9.99	0	0.00	10.00	2	353	0.56%
2022/11/11	0	0.00	1	9.86	9.86	-1	496	-0.20%
2022/11/07	1	9.75	0	0.00	9.78	1	554	0.18%
2022/10/26	1	9.36	0	0.00	9.36	1	811	0.12%
2022/10/20	0	0.00	5	9.48	9.64	-5	811	-0.62%
2022/10/18	0	0.00	5	9.77	9.74	-5	810	-0.62%
2022/10/05	0	0.00	5	10.80	10.60	-5	784	-0.64%
2022/09/28	0.3	10.65	0	0.00	10.10	0.3	758	0.04%
2022/09/26	0.1	10.50	0	0.00	10.60	0.1	749	0.01%
2022/09/21	5	10.60	0	0.00	10.60	5	740	0.68%
2022/09/12	0	0.00	2	10.90	10.95	-2	741	-0.27%
2022/09/07	1	10.40	0	0.00	10.45	1	743	0.13%
2022/09/02	1	11.00	0	0.00	11.00	1	726	0.14%
2022/08/29	0	0.00	1	11.10	11.05	-1	713	-0.14%
2022/08/25	0	0.00	2	11.45	11.40	-2	701	-0.29%
2022/08/22	0	0.00	1	11.50	11.30	-1	729	-0.14%
2022/08/19	6	11.48	0	0.00	11.30	6	706	0.85%
2022/08/18	1	11.05	5	11.12	11.10	-4	658	-0.61%
2022/08/16	0	0.00	1	10.95	10.75	-1	625	-0.16%
2022/08/15	0.2	11.20	0	10.90	10.85	0.1	618	0.02%
2022/08/12	0	0.00	14	10.77	10.65	-14	606	-2.31%
2022/08/11	1	10.85	0	0.00	10.75	1	594	0.17%
2022/08/10	0	0.00	1	11.05	11.05	-1	586	-0.17%
2022/08/09	3.2	11.17	3	11.02	11.05	0.2	550	0.04%
2022/08/08	1	10.85	2	10.40	10.85	-1	432	-0.23%
2022/08/01	4	9.94	1	9.96	9.95	3	345	0.87%
2022/07/21	1	9.76	0	0.00	9.77	1	342	0.29%
2022/07/20	3	9.85	0	0.00	9.60	3	342	0.88%
2022/07/18	5	9.42	0	0.00	9.48	5	343	1.45%
2022/07/11	1	9.41	0	0.00	9.41	1	337	0.30%
2022/07/04	0	0.00	5	9.85	9.86	-5	339	-1.47%
2022/06/28	5	10.15	0	0.00	10.35	5	346	1.44%
2022/06/22	2	10.30	0	0.00	10.00	2	357	0.56%
2022/06/01	0	11.00	0	0.00	10.75	0	398	0.00%
2022/05/27	0	10.80	0	0.00	10.45	0	341	0.00%
2022/05/06	0	0.00	2	10.10	10.10	-2	450	-0.44%
2022/04/29	0	0.00	0.2	10.05	10.05	-0.2	508	-0.03%
2022/04/12	0	0.00	6	10.90	10.90	-6	1,032	-0.58%
2022/04/11	0	0.00	4	10.98	11.00	-4	1,102	-0.36%
2022/03/24	0	11.50	0	0.00	11.25	0	2,500	0.00%
2022/03/23	5	11.15	0	0.00	11.25	5	2,505	0.20%
2022/03/21	5	10.95	0	0.00	10.95	5	2,530	0.20%
2022/03/03	0	0.00	5	11.75	11.75	-5	2,596	-0.19%
2022/02/24	5	11.60	0	0.00	11.50	5	2,595	0.19%
2022/02/08	0	0.00	5	12.10	12.15	-5	2,593	-0.19%
2022/01/20	2	12.05	0	0.00	12.10	2	2,585	0.08%
2022/01/17	0	0.00	5	11.75	11.75	-5	2,497	-0.20%
2022/01/05	1	12.05	0	0.00	12.15	1	2,147	0.05%
2022/01/04	2	12.63	0	0.00	12.35	2	2,089	0.10%
2021/12/30	0	0.00	10	13.35	13.00	-10	1,847	-0.54%
2021/12/29	90	13.11	383	13.32	13.40	-293	1,635	-17.92%	大賣/鉅額交易
2021/12/28	303	12.30	14	13.14	13.20	289	1,175	24.58%	大買/鉅額交易
2021/12/27	0	0.00	6	11.90	12.00	-6	711	-0.84%
2021/12/23	5	11.60	4	11.65	11.60	1	645	0.15%
2021/12/22	5	11.40	0	0.00	11.35	5	634	0.79%
2021/12/21	0	0.00	5	11.30	11.40	-5	616	-0.81%
2021/12/17	2	11.05	0	0.00	11.20	2	612	0.33%
2021/12/16	2	11.45	0	0.00	11.30	2	602	0.33%
2021/12/13	10	11.35	4	11.40	11.25	6	564	1.06%
2021/12/10	0	0.00	0.2	11.10	11.10	-0.2	504	-0.04%
2021/12/07	0	0.00	5	10.95	10.90	-5	472	-1.06%
2021/12/06	10	11.20	27	11.15	11.10	-17	469	-3.62%
2021/12/01	0	10.90	0	0.00	10.90	0	460	0.00%
2021/11/30	0	0.00	8	10.75	10.85	-8	458	-1.75%
2021/11/26	3	10.85	0	0.00	10.85	3	453	0.66%
2021/11/25	0	0.00	10.2	10.95	11.00	-10.2	448	-2.28%
2021/11/23	2	10.85	4	10.95	10.80	-2	443	-0.45%
2021/11/17	0	0.00	5	10.85	10.90	-5	413	-1.21%
2021/10/28	0	0.00	2	10.30	10.30	-2	396	-0.51%
2021/10/27	5	10.15	0	0.00	10.10	5	390	1.28%
2021/10/26	0	0.00	5	10.00	9.97	-5	386	-1.29%
2021/10/19	10	9.98	1	10.00	10.00	9	433	2.07%
2021/10/13	4	9.75	0	0.00	9.75	4	459	0.87%
2021/10/08	1	9.83	0	0.00	9.73	1	473	0.21%
2021/10/07	0	0.00	10	9.72	9.75	-10	483	-2.07%
2021/10/04	0	0.00	6	9.80	9.76	-6	521	-1.15%
2021/10/01	0	0.00	20	10.13	9.98	-20	520	-3.84%
2021/09/30	6	10.15	0	0.00	10.30	6	527	1.14%
2021/09/22	2	9.85	0	0.00	9.83	2	635	0.31%
2021/08/17	1	10.00	0	0.00	9.89	1	1,293	0.08%
2021/08/16	6	10.22	8	10.00	10.05	-2	1,310	-0.15%
2021/08/13	2	10.60	2	10.70	10.35	0	1,342	0.00%
2021/08/12	0	0.00	16	10.61	10.80	-16	1,488	-1.08%
2021/08/10	16	11.00	9	11.17	10.95	7	1,606	0.44%
2021/08/09	10	11.43	6	11.48	11.35	4	1,892	0.21%
2021/08/06	12	11.65	0	0.00	11.65	12	1,985	0.60%
2021/08/05	6	11.85	5	11.93	11.85	1	2,057	0.05%
2021/08/04	0	0.00	3	11.85	11.90	-3	2,160	-0.14%
2021/08/03	0	0.00	2	11.85	11.75	-2	2,206	-0.09%
2021/07/23	0	0.00	0	11.85	11.90	0	2,531	0.00%
2021/07/22	0	0.00	5	11.70	11.70	-5	2,630	-0.19%
2021/07/21	3	11.55	5	11.60	11.50	-2	2,684	-0.07%
2021/07/15	0	0.00	2	11.75	11.85	-2	3,639	-0.05%
2021/07/13	3	11.75	3	11.85	11.75	0	3,771	0.00%
2021/07/12	0	0.00	7	11.96	11.95	-7	3,797	-0.18%
2021/07/08	4	11.75	4	11.85	11.75	0	3,887	0.00%
2021/07/07	3	11.75	4	11.91	11.75	-1	4,043	-0.02%
2021/07/06	4	11.85	0	0.00	11.85	4	4,202	0.10%
2021/07/05	5	12.05	27	11.91	12.10	-22	4,253	-0.52%
2021/07/01	22	11.73	0	0.00	11.65	22	4,436	0.50%
2021/06/30	9	11.75	4	11.85	11.80	5	4,654	0.11%
2021/06/29	17	11.80	4	11.90	11.70	13	5,209	0.25%
2021/06/24	0	0.00	9	12.08	12.10	-9	5,482	-0.16%
2021/06/23	5	11.94	0	0.00	11.95	5	5,506	0.09%
2021/06/22	7	11.95	2	12.20	11.85	5	5,514	0.09%
2021/06/21	4	11.99	0	0.00	12.00	4	5,495	0.07%
2021/06/18	13	12.28	0	0.00	12.20	13	5,512	0.24%
2021/06/17	0	0.00	5	12.44	12.50	-5	5,532	-0.09%
2021/06/16	3	12.15	5	12.29	12.20	-2	5,528	-0.04%
2021/06/15	0	0.00	14	12.13	12.20	-14	5,531	-0.25%
2021/06/10	6	11.98	9	12.16	12.05	-3	5,545	-0.05%
2021/06/09	2	12.10	0	0.00	12.05	2	5,569	0.04%
2021/06/07	8	12.26	0	0.00	12.25	8	5,574	0.14%
2021/06/04	12	12.65	0	0.00	12.40	12	5,551	0.22%
2021/06/03	3	12.75	3	12.90	12.75	0	5,533	0.00%
2021/06/02	16	12.75	5	12.80	12.70	11	5,538	0.20%
2021/06/01	0	0.00	6	12.82	13.05	-6	5,508	-0.11%
2021/05/31	2	12.70	8	12.74	12.70	-6	5,452	-0.11%
2021/05/28	15	12.78	9	12.84	12.80	6	5,428	0.11%
2021/05/27	0	0.00	2	12.70	12.80	-2	5,310	-0.04%
2021/05/25	3	12.35	6	12.43	12.35	-3	5,241	-0.06%
2021/05/24	3	12.20	5	12.20	12.25	-2	5,207	-0.04%
2021/05/20	1	12.50	10	12.70	12.05	-9	5,155	-0.17%
2021/05/17	3	12.72	4	12.40	12.25	-1	4,891	-0.02%
2021/05/14	10	12.00	0	0.00	11.70	10	4,602	0.22%
2021/05/12	7	12.00	5	11.96	11.45	2	4,442	0.05%
2021/05/11	5	13.00	0	0.00	12.65	5	4,519	0.11%
2021/05/07	5	13.60	0	0.00	13.55	5	4,472	0.11%
2021/05/04	0	0.00	5	13.45	13.25	-5	4,385	-0.11%
2021/05/03	1	13.90	0	0.00	13.80	1	4,310	0.02%
2021/04/29	3	15.03	4	14.80	14.75	-1	4,238	-0.02%
2021/04/28	0	0.00	8.1	15.27	15.50	-8.1	4,163	-0.19%
2021/04/27	1	14.90	1.5	15.03	15.00	-0.5	4,080	-0.01%
2021/04/26	0	0.00	32	15.26	14.95	-32	4,037	-0.79%
2021/04/23	10	14.70	15	15.33	15.15	-5	3,978	-0.13%
2021/04/22	53	15.72	15	15.77	15.05	38	3,884	0.98%
2021/04/21	3	14.20	2	14.23	15.00	1	3,413	0.03%
2021/04/20	0	0.00	2	14.15	14.20	-2	3,176	-0.06%
2021/04/15	2	13.55	5	13.75	13.75	-3	3,090	-0.10%
2021/04/14	1	13.55	0	0.00	13.50	1	3,081	0.03%
2021/04/13	75	14.43	0	0.00	13.80	75	3,041	2.47%
2021/04/12	0	0.00	50	14.39	15.00	-50	2,893	-1.73%
2021/04/08	13	13.80	0	0.00	13.85	13	2,733	0.48%
2021/04/07	21	14.06	6	13.95	13.95	15	2,681	0.56%
2021/04/06	74	13.96	80	14.20	14.40	-6	2,593	-0.23%
2021/04/01	51	13.81	48	13.66	13.85	3	2,413	0.12%
2021/03/31	3	12.68	16	12.65	13.10	-13	1,870	-0.69%
2021/03/29	0	0.00	5	11.75	11.80	-5	1,629	-0.31%
2021/03/26	3	11.80	0	0.00	11.70	3	1,738	0.17%
2021/03/25	2	12.15	0	0.00	12.00	2	1,749	0.11%
2021/03/19	2	11.70	0	0.00	11.65	2	1,687	0.12%
2021/03/15	4	11.55	0	0.00	11.50	4	1,793	0.22%
2021/03/12	7	11.30	0	0.00	11.35	7	1,795	0.39%
2021/03/08	5	11.20	0	0.00	11.20	5	1,914	0.26%
2021/03/05	0	0.00	10	10.97	11.00	-10	1,950	-0.51%
2021/02/19	0	0.00	2	10.90	10.95	-2	2,315	-0.09%
2021/02/18	0	0.00	2	10.90	10.90	-2	2,325	-0.09%
2021/02/17	0	0.00	6	10.57	10.55	-6	2,338	-0.26%
2021/02/02	0	0.00	2	10.70	10.70	-2	2,413	-0.08%
2021/01/29	2	10.35	0	0.00	10.30	2	2,350	0.09%
2021/01/27	5	10.85	0	0.00	10.70	5	2,359	0.21%
2021/01/22	5	10.65	0	0.00	10.65	5	2,394	0.21%
2021/01/18	0	0.00	4	10.85	10.95	-4	2,831	-0.14%
2021/01/15	4	10.93	0	0.00	10.95	4	2,853	0.14%
2021/01/14	4	11.45	0	0.00	11.40	4	2,921	0.14%
2021/01/13	2	11.20	0	0.00	11.20	2	2,913	0.07%
2021/01/12	12	11.16	0	0.00	11.05	12	3,118	0.38%
2021/01/11	3	11.50	0	0.00	11.55	3	3,326	0.09%
2021/01/06	2	11.40	0	0.00	11.50	2	3,412	0.06%
2021/01/04	0	0.00	5	12.05	12.15	-5	3,441	-0.15%
2020/12/30	0	0.00	2	12.50	12.30	-2	3,369	-0.06%
2020/12/29	0	0.00	7	12.31	12.25	-7	3,342	-0.21%
2020/12/28	0	0.00	2	12.10	12.10	-2	3,289	-0.06%
2020/12/24	0	0.00	1	12.00	11.85	-1	3,209	-0.03%
2020/12/22	6	11.88	2	12.00	11.70	4	3,180	0.13%
2020/12/21	4	11.03	0	0.00	11.60	4	3,080	0.13%
2020/12/18	5	11.22	0	0.00	11.20	5	3,048	0.16%
2020/12/15	4	11.25	0	0.00	11.20	4	3,198	0.13%
2020/12/11	2	11.65	2	11.90	11.55	0	3,196	0.00%
2020/12/10	4	11.90	4	12.50	11.85	0	3,207	0.00%
2020/12/09	0	0.00	7	11.99	12.10	-7	3,140	-0.22%
2020/12/07	2	11.50	0	0.00	11.25	2	3,081	0.06%
2020/12/04	2	11.70	10	11.80	11.75	-8	3,025	-0.26%
2020/12/02	0	0.00	2	12.10	11.95	-2	3,031	-0.07%
2020/11/30	4	12.00	0	0.00	12.00	4	3,060	0.13%
2020/11/27	0	0.00	5	12.00	12.10	-5	3,017	-0.17%
2020/11/25	2	11.30	0	0.00	11.40	2	2,981	0.07%
2020/11/24	2	11.45	0	0.00	11.45	2	2,966	0.07%
2020/11/12	10	11.10	5	11.20	10.95	5	3,037	0.16%
2020/10/26	1	11.20	0	0.00	11.00	1	2,667	0.04%
2020/10/22	0	0.00	7	11.46	11.05	-7	2,253	-0.31%
2020/10/20	17	11.57	5	12.00	11.65	12	2,134	0.56%
2020/10/19	5	11.60	0	0.00	11.75	5	1,925	0.26%
2020/10/16	0	0.00	1	10.70	10.70	-1	1,688	-0.06%
2020/10/15	2	10.65	0	0.00	10.85	2	1,595	0.13%
2020/10/13	2	10.45	0	0.00	10.45	2	1,672	0.12%
2020/09/29	0	0.00	1	9.82	9.71	-1	1,768	-0.06%
2020/09/21	3	11.02	2	10.40	10.35	1	1,706	0.06%
2020/09/02	0	0.00	5	9.98	9.98	-5	1,269	-0.39%
2020/09/01	0	0.00	8	10.05	10.05	-8	1,255	-0.64%
2020/08/31	0	0.00	1	10.10	10.10	-1	1,170	-0.09%
2020/08/27	3	10.05	0	0.00	10.15	3	1,137	0.26%
2020/08/26	11	10.25	1	10.05	10.25	10	1,118	0.89%
2020/08/25	1	10.15	0	0.00	10.15	1	1,030	0.10%
2020/08/14	0	0.00	5	8.70	8.99	-5	939	-0.53%
2020/08/12	5	8.40	0	0.00	8.46	5	925	0.54%
2020/07/17	0	0.00	3	9.13	9.21	-3	1,000	-0.30%
2020/07/16	13	9.35	23	9.38	9.80	-10	913	-1.09%
2020/06/24	0	0.00	2	8.78	8.83	-2	880	-0.23%
2020/05/26	0	0.00	2	8.40	8.50	-2	895	-0.22%
2020/05/18	0	0.00	1	7.70	7.70	-1	842	-0.12%
2020/05/07	0	0.00	4.9	8.08	8.10	-4.9	792	-0.61%
2020/05/05	0	0.00	2	8.05	8.03	-2	769	-0.26%
2020/04/15	0	0.00	2	8.04	8.08	-2	598	-0.33%
2020/04/14	0	0.00	5	7.80	7.70	-5	566	-0.88%
2020/03/13	2	5.91	0	0.00	5.98	2	529	0.38%
2020/03/10	0	0.00	1.2	7.03	7.16	-1.2	502	-0.24%
2020/03/09	2	7.19	0	0.00	7.16	2	498	0.40%
2020/03/05	7	7.41	0	0.00	7.44	7	491	1.42%
2020/02/21	0	0.00	2	7.82	7.86	-2	471	-0.42%
2020/02/10	2	7.72	0	0.00	7.77	2	456	0.44%
2019/12/31	2	8.60	0	0.00	8.56	2	405	0.49%
2019/12/30	2	8.55	4	8.59	8.60	-2	393	-0.51%
2019/12/25	0	0.00	5	8.40	8.37	-5	303	-1.65%
2019/10/30	0	0.00	1	8.03	8.02	-1	216	-0.46%
2019/09/12	0	0.00	5	8.13	8.11	-5	240	-2.08%
2019/08/16	2	7.98	0	0.00	7.98	2	268	0.74%
2019/08/14	5	8.03	0	0.00	8.00	5	268	1.86%
2019/06/25	5	8.26	0	0.00	8.13	5	350	1.42%
2019/05/31	0	0.00	5	8.62	8.66	-5	366	-1.36%
2019/05/30	5	8.58	0	0.00	8.58	5	367	1.36%
2019/05/06	1	8.71	0	0.00	8.71	1	414	0.24%
2019/04/30	1	8.81	0	0.00	8.81	1	445	0.22%
2019/04/29	2	8.93	0	0.00	8.81	2	467	0.43%
2019/04/23	5	9.06	0	0.00	9.08	5	482	1.04%
2019/04/15	0	0.00	5	9.15	9.16	-5	485	-1.03%
2019/03/21	0	0.00	0.6	9.11	9.16	-0.6	443	-0.13%
2019/02/27	0	0.00	5	9.39	9.36	-5	495	-1.01%
2019/02/12	0	0.00	1	9.26	9.29	-1	514	-0.19%
2019/01/25	0	0.00	10	9.38	9.35	-10	517	-1.93%
2019/01/21	2	9.32	2	9.34	9.31	0	509	0.00%
2019/01/17	0	0.00	5	9.06	9.08	-5	482	-1.04%
2019/01/08	0	0.00	1	8.91	8.86	-1	478	-0.21%
2019/01/03	5	8.84	0	0.00	8.73	5	492	1.02%
2018/12/25	0	0.00	10	8.85	8.73	-10	500	-2.00%
2018/12/19	0	0.00	1	8.89	8.80	-1	493	-0.20%
2018/12/07	0	0.00	11	9.07	9.13	-11	504	-2.18%
2018/11/07	0	0.00	1	8.36	8.36	-1	409	-0.24%
2018/11/06	2	8.17	0	0.00	8.10	2	414	0.48%
2018/10/08	0	0.00	2	9.74	9.73	-2	410	-0.49%
2018/10/05	0	0.00	7	9.91	9.83	-7	413	-1.69%
2018/09/28	4	10.35	0	0.00	10.35	4	429	0.93%
2018/09/25	2	10.40	0	0.00	10.45	2	447	0.45%
2018/09/21	3	10.40	0	0.00	10.40	3	462	0.65%
2018/08/22	0	0.00	2	10.75	10.70	-2	1,365	-0.15%
2018/08/02	0	0.00	2	11.30	11.35	-2	2,309	-0.09%
2018/07/31	4	11.30	2	11.25	11.25	2	2,402	0.08%
2018/07/26	1	10.85	0	0.00	10.90	1	2,400	0.04%
2018/07/16	0	0.00	8.1	11.00	11.00	-8.1	2,413	-0.33%
2018/07/11	2	10.70	0	0.00	10.70	2	2,417	0.08%
2018/06/26	0	0.00	1	11.60	11.30	-1	2,362	-0.04%
2018/06/20	0.1	12.05	4	12.05	12.10	-3.9	2,313	-0.17%
2018/06/19	20.8	12.54	19	12.44	12.30	1.8	2,298	0.08%
2018/06/15	2	12.35	0	0.00	12.20	2	2,217	0.09%
2018/06/13	10	12.40	10	12.25	12.20	0	2,189	0.00%
2018/06/12	2	12.25	1	12.35	12.20	1	2,143	0.05%
2018/06/11	23	12.22	0	0.00	12.20	23	2,125	1.08%
2018/06/08	3	13.08	5	13.00	12.90	-2	2,086	-0.10%
2018/06/07	35	13.18	21	12.92	13.25	14	2,025	0.69%
2018/06/06	9	12.76	214	12.92	12.70	-205	1,920	-10.67%	大賣/鉅額交易
2018/06/05	147	12.64	20	12.66	12.55	127	1,866	6.80%	大買/鉅額交易
2018/06/04	200	12.37	110	12.77	12.75	90	1,881	4.78%	大買/大賣/
2018/05/30	0	0.00	1	12.10	11.90	-1	1,689	-0.06%
2018/05/28	1	12.45	3	12.50	12.45	-2	1,619	-0.12%
2018/05/24	0	0.00	2	12.70	12.75	-2	1,484	-0.13%
2018/05/22	7	12.00	7	12.16	11.80	0	1,346	0.00%
2018/05/21	6	12.36	1	12.40	12.40	5	1,256	0.40%
2018/05/10	1	11.85	5	11.95	11.95	-4	998	-0.40%
2018/05/09	0	0.00	10	11.45	11.60	-10	830	-1.20%
2018/05/04	0	0.00	5	10.20	10.45	-5	787	-0.63%
2018/05/02	5	10.10	0	0.00	10.05	5	908	0.55%
2018/03/26	0	10.30	0	0.00	10.35	0	1,383	0.00%
2018/03/14	0	0.00	5	10.96	10.80	-5	1,374	-0.36%
2018/03/09	0	0.00	2	10.55	10.50	-2	1,339	-0.15%
2018/03/08	2	11.05	0.1	10.70	10.75	1.9	1,342	0.14%
2018/02/05	0	0.00	1	10.10	10.20	-1	1,298	-0.08%
2018/01/30	6	11.03	1	11.15	11.10	5	1,348	0.37%
2018/01/26	1	11.55	5	11.35	11.60	-4	1,293	-0.31%
2018/01/25	10	11.18	16	11.63	11.10	-6	1,208	-0.50%
2018/01/24	27	11.47	84	11.36	11.40	-57	1,156	-4.93%
2018/01/23	48	11.39	7	11.40	11.40	41	1,036	3.95%
2018/01/18	20	10.80	0	0.00	10.70	20	888	2.25%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-士林 券商分點個股進出 凱基-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析