LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.33%
  • 成交量
    1,585
  • 產業
    上市 光電類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27226.80526.6726.40-32,833-0.11%
2024/03/261726.86926.7526.2582,8150.28%
2024/03/252726.86427.1026.90232,7790.83%
2024/03/223226.55226.5526.50302,7271.10%
2024/03/211626.522026.4726.70-42,689-0.15%
2024/03/203226.361226.7226.05202,5350.79%
2024/03/19524.40324.9525.5522,1850.09%
2024/03/18424.2600.0024.3542,2180.18%
2024/03/15524.7400.0024.5552,3300.21%
2024/03/13425.5900.0025.2042,3660.17%
2024/03/12226.03226.2025.9502,4720.00%
2024/03/08225.9000.0025.1022,4810.08%
2024/03/07325.9500.0026.0032,4920.12%
2024/03/0600.00126.3026.10-12,495-0.04%
2024/03/0500.000.326.1025.95-0.32,497-0.01%
2024/03/0400.00526.0525.90-52,499-0.20%
2024/03/01426.00126.1025.9032,5030.12%
2024/02/27125.80226.1025.70-12,588-0.04%
2024/02/2600.00626.0926.15-62,654-0.23%
2024/02/19225.9500.0025.9022,8080.07%
2024/02/16125.9000.0025.9012,8030.04%
2024/02/15124.1000.0024.1012,8150.04%
2024/01/25125.0000.0024.7512,9220.03%
2024/01/241425.5512825.2625.25-1142,906-3.92% 大賣/鉅額交易
2024/01/22324.2000.0024.2532,7490.11%
2024/01/17125.6000.0024.7512,6950.04%
2024/01/16425.861026.0025.55-62,637-0.23%
2024/01/15225.051525.1024.95-132,500-0.52%
2024/01/1200.001024.9524.95-102,513-0.40%
2024/01/111025.21225.2525.2082,5190.32%
2024/01/10825.38825.2025.2502,5300.00%
2024/01/09925.31725.4225.5522,5220.08%
2023/12/296026.606126.6026.40-12,559-0.04%
2023/12/28126.20126.2526.3002,5660.00%
2023/12/19525.9500.0025.4052,6090.19%
2023/12/1300.00227.0027.25-22,600-0.08%
2023/12/1214827.0414827.1627.1002,5590.00% 大買/大賣/
2023/12/081226.7400.0026.20122,6730.45%
2023/12/071026.751026.8326.7502,7010.00%
2023/11/30126.9000.0026.8512,6740.04%
2023/11/2800.00226.7526.75-22,734-0.07%
2023/11/2700.00326.9226.55-32,727-0.11%
2023/11/2400.001426.5626.60-142,682-0.52%
2023/11/22225.65225.4525.5002,6130.00%
2023/11/1700.00125.4525.25-12,642-0.04%
2023/11/1600.001025.2425.00-102,639-0.38%
2023/11/1500.00524.5824.65-52,669-0.19%
2023/11/1400.00124.3523.80-12,773-0.04%
2023/11/13125.10225.4325.40-12,729-0.04%
2023/11/09123.0000.0023.6512,6210.04%
2023/10/3000.002023.0023.00-202,626-0.76%
2023/10/2700.00322.5522.60-32,620-0.11%
2023/10/262122.4000.0022.45212,6250.80%
2023/10/181022.8000.0022.80102,6620.38%
2023/10/173023.1000.0022.95302,7251.10%
2023/10/166023.4100.0023.50602,7212.20%
2023/10/126123.7800.0023.90612,8392.15%
2023/10/06224.48124.5024.4512,7740.04%
2023/10/0300.0010.225.3225.00-10.22,698-0.38%
2023/10/0200.00125.0025.20-12,651-0.04%
2023/09/256023.8000.0023.90602,5372.36%
2023/09/2200.00224.0024.20-22,514-0.08%
2023/09/21123.9500.0023.6012,4810.04%
2023/09/20124.5000.0024.3512,4390.04%
2023/09/19124.20324.2024.05-22,393-0.08%
2023/09/1400.00223.8323.85-22,325-0.09%
2023/09/134.223.888024.0123.40-75.82,270-3.34%
2023/09/1200.00123.2523.40-12,087-0.05%
2023/09/11123.904623.9923.90-452,047-2.20%
2023/09/06222.6000.0022.5521,8820.11%
2023/09/052022.7000.0022.60201,8711.07%
2023/09/045522.9400.0023.00551,8422.98%
2023/09/01623.582123.5123.80-151,780-0.84%
2023/08/3100.00323.3023.25-31,737-0.17%
2023/08/296023.0800.0022.90601,7073.51%
2023/08/284023.243023.4023.30101,6840.59%
2023/08/2500.00822.5623.00-81,652-0.48%
2023/08/23822.79123.0023.0071,5980.44%
2023/08/22223.00922.6922.60-71,544-0.45%
2023/08/21322.77422.7922.85-11,491-0.07%
2023/08/18122.80222.1022.20-11,377-0.07%
2023/08/1700.00220.9321.25-21,230-0.16%
2023/08/1600.00120.5520.60-11,177-0.08%
2023/08/1500.00120.4520.45-11,147-0.09%
2023/08/02519.5500.0019.7051,0590.47%
2023/08/01119.6500.0019.6011,0430.10%
2023/07/25119.8500.0019.8011,0020.10%
2023/07/24119.8000.0019.9519800.10%
2023/07/20120.953120.8320.80-30931-3.22%
2023/07/192520.34120.0019.95248492.82%
2023/07/18721.24220.7520.8558250.61%
2023/07/13119.9000.0019.6516720.15%
2023/07/12120.2000.0019.8016630.15%
2023/06/2000.00120.8520.85-1584-0.17%
2023/06/16120.9000.0020.8015660.18%
2023/06/02120.2000.0020.3016490.15%
2023/06/0100.00020.1520.2507580.00%
2023/05/3000.000.120.2019.95-0.1764-0.01%
2023/05/22120.0000.0020.0017560.13%
2023/05/19120.0000.0020.0017560.13%
2023/05/18120.00020.0020.0017580.13%
2023/04/2100.00320.1020.50-3742-0.40%
2023/04/18720.6100.0020.7577210.97%
2023/04/1200.001520.7020.65-15695-2.16%
2023/03/31520.2000.0020.2056860.73%
2023/03/231020.5500.0020.65106781.47%
2023/03/17120.2000.0020.2517010.14%
2023/03/13021.20221.0521.10-2705-0.28%
2023/03/10321.6700.0021.6537070.42%
2023/03/0900.00122.0522.05-1700-0.14%
2023/03/08021.85121.5521.95-1660-0.15%
2023/03/071021.8000.0021.85106441.55%
2023/03/065721.951222.0622.15456277.18%
2023/03/0300.00421.0021.20-4515-0.78%
2023/02/2200.00120.6520.65-1529-0.19%
2023/02/20020.9300.0020.9005500.00%
2023/02/0900.00120.8020.70-1612-0.16%
2023/02/08120.902020.9020.95-19614-3.09%
2023/02/0300.00221.1021.10-2625-0.32%
2023/02/0200.002.621.1521.20-2.6622-0.42%
2023/02/01220.90320.8520.95-1616-0.16%
2023/01/10120.7000.0020.6516440.16%
2023/01/03220.0000.0020.3026880.29%
2022/12/28120.7000.0020.5017030.14%
2022/12/2600.00121.2021.35-1706-0.14%
2022/12/20120.7000.0020.6517610.13%
2022/12/1900.00121.1521.15-1783-0.13%
2022/12/16121.40521.3821.25-4791-0.51%
2022/11/3000.001522.1422.20-15820-1.83%
2022/11/2900.001021.7521.75-10822-1.22%
2022/11/242521.8000.0021.75259092.75%
2022/11/1800.00122.1021.90-11,025-0.10%
2022/11/0900.000.221.0021.00-0.21,235-0.02%
2022/10/11120.1000.0020.0013,0930.03%
2022/10/0700.00320.8521.05-33,236-0.09%
2022/09/16122.3500.0022.2513,3820.03%
2022/09/0500.00423.1022.90-43,396-0.12%
2022/09/02623.5800.0023.1563,4240.18%
2022/09/01123.252023.2023.55-193,411-0.56%
2022/08/302023.70223.1523.70183,4730.52%
2022/08/24624.2600.0024.3063,3890.18%
2022/08/1623725.0323725.1025.0003,2360.00% 大買/大賣/
2022/08/12524.1400.0024.0053,0860.16%
2022/08/09625.251325.2225.20-72,851-0.25%
2022/08/08225.1000.0025.1522,8210.07%
2022/08/04223.15322.9023.45-12,747-0.04%
2022/08/033724.29624.3523.95312,6861.15%
2022/08/0200.00224.4524.30-22,686-0.07%
2022/08/01225.1000.0024.9022,6870.07%
2022/07/2900.00325.0024.95-32,714-0.11%
2022/07/2800.00125.5025.50-12,682-0.04%
2022/07/261024.1000.0024.10102,5380.39%
2022/07/224225.953026.1825.20122,4260.49%
2022/07/21125.2515.224.7726.15-14.22,074-0.68%
2022/07/201024.501124.7823.80-11,799-0.06%
2022/07/19224.2500.0024.2021,7580.11%
2022/07/18124.50124.9024.3001,7380.00%
2022/07/15224.7500.0025.0021,6550.12%
2022/07/1300.00124.0523.35-11,491-0.07%
2022/07/11123.7000.0023.5511,4800.07%
2022/06/2400.00123.3523.15-11,559-0.06%
2022/06/23122.9000.0022.8011,5760.06%
2022/06/2100.00222.4823.05-21,629-0.12%
2022/06/14123.4500.0023.5011,7850.06%
2022/06/0900.00024.9024.7001,7890.00%
2022/06/01023.8000.0023.7502,0020.00%
2022/05/27022.9000.0022.7502,1470.00%
2022/05/09522.50522.2522.3503,4290.00%
2022/05/06123.3000.0023.0013,4480.03%
2022/05/03523.05523.0023.2003,6660.00%
2022/04/2800.001523.5523.35-154,168-0.36%
2022/04/2500.00123.1523.25-15,380-0.02%
2022/04/2000.00124.8024.70-15,760-0.02%
2022/04/11225.5500.0025.0528,9380.02%
2022/03/31126.2000.0026.05114,8610.01%
2022/03/28126.001025.8826.20-918,173-0.05%
2022/03/25126.6500.0026.40118,2090.01%
2022/03/2400.00126.9526.85-118,230-0.01%
2022/03/23126.7500.0026.85118,3010.01%
2022/03/2200.00527.0527.25-518,488-0.03%
2022/03/21127.30127.2027.20018,5080.00%
2022/03/18027.4500.0027.50018,5660.00%
2022/03/17127.5000.0027.50118,6090.01%
2022/03/15026.80326.9526.65-319,164-0.02%
2022/03/14927.35927.3227.35019,2990.00%
2022/03/1000.00526.7027.05-519,502-0.03%
2022/03/09525.6500.0026.15519,7090.03%
2022/03/0800.00124.9524.85-119,921-0.01%
2022/03/07125.85126.0025.90020,1080.00%
2022/03/0400.00127.9527.95-120,4460.00%
2022/03/03128.35128.9028.20020,8820.00%
2022/03/02127.80128.2028.60021,9100.00%
2022/03/0100.002128.0928.40-2122,551-0.09%
2022/02/25228.15128.0027.75122,7540.00%
2022/02/24428.2300.0028.00423,3830.02%
2022/02/231028.981229.0929.05-223,454-0.01%
2022/02/2200.00128.1027.75-123,7080.00%
2022/02/211329.081428.9428.85-123,8770.00%
2022/02/18127.90127.9527.85023,6840.00%
2022/02/172127.4600.0027.452123,6530.09%
2022/02/14227.8000.0027.45223,6410.01%
2022/02/11428.11128.7528.05323,7160.01%
2022/02/10429.46229.7029.40223,6150.01%
2022/02/0900.00229.3029.50-223,542-0.01%
2022/02/08129.00128.9029.05023,5600.00%
2022/01/26627.31127.3527.35523,8000.02%
2022/01/24427.2400.0028.00424,2190.02%
2022/01/21129.2000.0028.60124,0120.00%
2022/01/206030.35531.2930.455523,7510.23%
2022/01/19330.95330.2831.15023,3460.00%
2022/01/186630.241430.4230.355223,0340.23%
2022/01/173028.54329.2029.102722,5930.12%
2022/01/145428.0100.0028.105422,5230.24%
2022/01/1300.000.429.1029.70-0.422,3980.00%
2022/01/11429.341229.2829.20-822,271-0.04%
2022/01/10129.4000.0030.25122,1290.00%
2022/01/071730.086430.6529.70-4721,908-0.21%
2022/01/065831.111431.3031.154421,3940.21%
2022/01/051931.38931.4529.751020,2700.05%
2022/01/04230.30130.6530.90119,5010.01%
2022/01/03330.48230.8330.35119,2710.01%
2021/12/30931.382231.3830.65-1318,933-0.07%
2021/12/291632.451832.5732.95-218,271-0.01%
2021/12/28931.4818.231.4233.05-9.216,449-0.06%
2021/12/273430.391530.3530.051914,9700.13%
2021/12/246529.275329.3230.451213,2530.09%
2021/12/231526.6214026.2327.70-12511,310-1.11% 大賣/鉅額交易
2021/12/2200.00124.6025.20-110,252-0.01%
2021/12/2100.00124.0023.70-19,938-0.01%
2021/12/2000.002623.7423.60-269,870-0.26%
2021/12/17523.9500.0024.1059,8180.05%
2021/12/16724.37224.1324.1059,7220.05%
2021/12/15123.101323.3923.45-129,475-0.13%
2021/12/14223.2000.0023.2029,4740.02%
2021/12/13123.85123.7023.8009,3970.00%
2021/12/10223.6000.0023.6029,3330.02%
2021/12/092124.59924.8124.30129,1870.13%
2021/12/08124.10223.9323.90-18,713-0.01%
2021/12/07224.08524.3423.65-38,551-0.04%
2021/12/06323.8200.0023.9038,4050.04%
2021/12/03223.90123.9523.8518,2970.01%
2021/12/022123.37524.0223.05168,0350.20%
2021/12/01524.34524.5724.3007,7770.00%
2021/11/30724.63324.7224.2047,5240.05%
2021/11/29423.86523.7723.50-17,061-0.01%
2021/11/261623.284623.8524.50-306,588-0.46%
2021/11/25622.721722.9123.10-115,470-0.20%
2021/11/24221.58121.4021.0014,7710.02%
2021/11/235222.179422.4521.95-424,510-0.93%
2021/11/22121.0500.0020.8013,7860.03%
2021/11/194221.582121.6421.90213,5810.59%
2021/11/182021.6068.520.6221.80-48.53,089-1.57%
2021/11/1700.001819.3419.85-182,834-0.64%
2021/11/1500.00419.3019.40-42,754-0.15%
2021/11/1200.00119.8019.55-12,717-0.04%
2021/11/11520.05519.9019.8502,6900.00%
2021/11/10519.700.219.6519.654.82,6740.18%
2021/11/0900.00218.8018.90-22,553-0.08%
2021/11/0800.001518.7318.70-152,526-0.59%
2021/11/052218.9200.0019.10222,4630.89%
2021/11/045519.78719.8019.20482,3632.03%
2021/11/035820.46520.7520.80532,2062.40%
2021/11/0217720.7131119.6220.45-1341,984-6.75% 大買/大賣/鉅額交易
2021/11/0126320.841621.0120.902471,44817.05% 大買/鉅額交易
2021/10/2700.00219.2019.25-21,255-0.16%
2021/10/26519.3800.0019.1551,2220.41%
2021/10/2500.001318.9019.00-131,174-1.11%
2021/10/222118.9523018.5518.75-2091,138-18.35% 大賣/鉅額交易
2021/10/201318.0710017.9618.35-871,012-8.59%
2021/10/1931017.49317.6517.8530795832.02% 大買/鉅額交易
2021/10/18116.8500.0017.4519020.11%
2021/10/06115.5500.0015.4517670.13%
2021/10/05115.5000.0015.5017660.13%
2021/10/0100.00515.6515.80-5745-0.67%
2021/09/30515.95115.7516.0547310.55%
2021/09/29215.501515.5515.65-13705-1.84%
2021/09/22515.00515.0515.2506880.00%
2021/09/171515.4700.0015.40156842.19%
2021/09/15114.9000.0014.8517960.13%
2021/09/141015.0000.0015.10107901.26%
2021/09/08514.5500.0014.5557710.65%
2021/09/0600.00215.5515.45-2766-0.26%
2021/08/2300.00214.9514.85-2777-0.26%
2021/08/17314.78114.9514.8527950.25%
2021/08/16314.8200.0014.8537880.38%
2021/08/13615.0300.0014.5567640.78%
2021/08/12215.3500.0015.3527550.26%
2021/08/03115.5500.0015.6018850.11%
2021/06/30215.9000.0015.8521,5550.13%
2021/06/291715.7400.0015.75171,5941.07%
2021/06/2800.00516.1516.20-51,630-0.31%
2021/06/17415.3800.0015.4541,5740.25%
2021/06/1500.00215.4015.35-21,614-0.12%
2021/06/09515.4500.0015.4551,5980.31%
2021/06/0100.00015.3015.3001,5800.00%
2021/05/2000.00014.5514.3001,6120.00%
2021/05/19214.6000.0014.5521,6270.12%
2021/05/111016.2300.0015.90101,5370.65%
2021/05/10416.7500.0016.7541,5120.26%
2021/05/0400.006017.1116.75-601,549-3.87%
2021/05/0300.000.617.6517.55-0.61,498-0.04%
2021/04/2900.00218.6518.60-21,459-0.14%
2021/04/2200.000.617.5517.70-0.61,327-0.05%
2021/04/14016.8500.0017.1001,1840.00%
2021/04/1300.00217.5017.25-21,174-0.17%
2021/04/1200.00217.0017.00-21,224-0.16%
2021/04/0800.00316.5016.80-31,347-0.22%
2021/03/2900.0010015.5215.50-1001,321-7.57%
2021/03/254015.4000.0015.40401,3003.08%
2021/03/242015.402015.6515.4001,2890.00%
2021/03/232215.3400.0015.35221,2411.77%
2021/03/08014.9000.0014.8501,2240.00%
2021/03/031515.053015.2015.15-151,228-1.22%
2021/03/022015.1000.0015.10201,2281.63%
2021/02/261015.1000.0015.10101,2290.81%
2021/02/256015.5100.0015.35601,2254.89%
2021/02/226015.19915.1515.20511,1964.26%
2021/02/0400.00514.2014.25-51,265-0.39%
2021/02/03914.2500.0014.2091,2700.71%
2021/01/28214.6000.0014.7521,2500.16%
2021/01/15215.4000.0014.6021,1590.17%
2020/12/31215.705815.5015.00-56908-6.17%
2020/12/3000.002015.7515.75-20763-2.62%
2020/12/2900.003514.4314.35-35640-5.47%
2020/12/2400.00514.2014.10-5613-0.81%
2020/12/111013.5300.0013.60109111.10%
2020/12/102014.0300.0013.90209002.22%
2020/12/091014.4000.0014.25108961.12%
2020/12/085014.5400.0014.45508815.67%
2020/12/072414.2200.0014.25248692.76%
2020/12/04414.0500.0014.1548560.47%
2020/12/0300.001.413.9514.00-1.4862-0.17%
2020/11/2600.00113.7013.75-1896-0.11%
2020/11/1900.000.213.5013.55-0.2876-0.02%
2020/11/1200.00013.4013.200754-0.01%
2020/11/11113.25113.2013.2007570.00%
2020/09/2500.00713.0012.65-7904-0.77%
2020/09/24112.8500.0012.8518910.11%
2020/09/214013.904114.1214.55-1773-0.13%
2020/09/1800.00113.3513.45-1660-0.15%
2020/08/19112.5000.0012.4517930.13%
2020/08/120.112.1000.0012.100.17920.01%
2020/08/060.212.3500.0012.350.27840.03%
2020/07/022013.202113.1013.00-1563-0.18%
2020/06/30112.2500.0012.2014950.20%
2020/06/2200.00112.9512.70-1481-0.21%
2020/06/11112.3500.0011.9514400.23%
2020/03/1919.2300.009.2313700.27%
2020/03/1700.00111.3010.95-1342-0.29%
2019/11/22216.90517.0017.05-3686-0.44%
2019/11/21216.9000.0016.9027120.28%
2019/10/22717.10717.1516.8508580.00%
2019/10/1500.00116.8516.90-1979-0.10%
2019/10/0100.00116.9516.75-11,581-0.06%
2019/09/19217.30216.7016.7001,5630.00%
2019/09/11116.50516.6016.65-41,554-0.26%
2019/09/10316.5000.0016.5031,5510.19%
2019/09/06517.001017.0516.90-51,540-0.32%
2019/09/05617.13217.1016.9541,5380.26%
2019/09/02216.90516.9016.90-31,488-0.20%
2019/08/30316.5500.0016.9031,4850.20%
2019/08/28516.30516.5016.4001,4830.00%
2019/08/2200.001016.1516.10-101,534-0.65%
2019/08/2100.00516.0516.05-51,532-0.33%
2019/08/20215.9000.0015.8021,5340.13%
2019/08/19516.1000.0016.0551,5410.32%
2019/08/1500.002515.8415.95-251,648-1.52%
2019/08/12416.581016.5016.35-61,635-0.37%
2019/08/08216.58116.8016.7011,6260.06%
2019/08/07516.8000.0016.4551,6170.31%
2019/08/05116.7500.0016.4511,5950.06%
2019/08/021016.79616.9016.8541,5870.25%
2019/08/01617.1500.0017.2061,5820.38%
2019/07/3100.001517.4717.25-151,581-0.95%
2019/07/30517.302017.2817.25-151,566-0.96%
2019/07/29417.132117.4417.10-171,552-1.10%
2019/07/261017.5700.0017.65101,5250.66%
2019/07/2500.001317.5917.80-131,512-0.86%
2019/07/24717.591917.8017.80-121,494-0.80%
2019/07/23217.25217.5017.4501,4360.00%
2019/07/221317.0400.0017.05131,3970.93%
2019/07/19816.9100.0016.7081,3770.58%
2019/07/18917.10416.9416.8551,3550.37%
2019/07/17917.1900.0017.2091,3330.67%
2019/07/163417.501317.7317.60211,2951.62%
2019/07/152517.13117.2517.35241,2031.99%
2019/07/12317.1200.0017.3531,1480.26%
2019/07/1100.00916.2416.05-9982-0.92%
2019/07/10915.922015.9015.80-11948-1.16%
2019/07/096616.194516.2016.05219282.26%
2019/07/08316.003615.3816.15-33792-4.17%
2019/06/1000.001014.4514.55-101,059-0.94%
2019/06/05114.9000.0014.8511,0760.09%
2019/05/27114.2000.0014.2519720.10%
2019/05/2000.00513.1513.10-5904-0.55%
2019/05/1700.0012913.1713.05-129912-14.13% 大賣/鉅額交易
2019/05/15213.3500.0013.3529080.22%
2019/05/10113.8000.0013.6519000.11%
2019/05/09313.8000.0013.8538970.33%
2019/05/06814.2600.0014.2588850.90%
2019/05/03514.4000.0014.4058820.57%
2019/04/26314.7000.0014.7038890.34%
2019/04/23514.8500.0014.9058830.57%
2019/04/22414.9500.0014.9048780.46%
2019/04/15315.0500.0014.8038810.34%
2019/04/09215.4500.0015.4028820.23%
2019/04/01415.5000.0015.5048690.46%
2019/03/2212516.17216.1015.9512380515.28% 大買/鉅額交易
2019/03/21715.8600.0015.9077720.91%
2019/02/21114.5000.0014.5015820.17%
2019/01/29113.90613.8513.85-5548-0.91%
2019/01/24314.1200.0014.1035560.54%
2019/01/23214.2500.0014.2025640.35%
2019/01/2200.00214.3014.30-2569-0.35%
2019/01/101014.2500.0014.25105611.78%
2018/12/28214.45214.4014.4005820.00%
2018/12/2600.00113.2513.30-1545-0.18%
2018/12/1100.001213.8013.90-12500-2.40%
2018/12/10213.9500.0013.9025010.40%
2018/12/06314.15214.0514.0015020.20%
2018/12/05214.3000.0014.3525000.40%
2018/12/03214.7000.0014.5525160.39%
2018/11/30314.62114.5514.7025080.39%
2018/11/29214.60314.9214.70-1506-0.20%
2018/11/28113.85314.1014.10-2445-0.45%
2018/11/27913.43814.1614.2014370.23%
2018/11/26513.1000.0013.0554211.19%
2018/11/2300.00412.8512.85-4418-0.96%
2018/11/22113.00312.9012.90-2416-0.48%
2018/11/21412.7000.0012.7044160.96%
2018/11/14112.3500.0012.4014140.24%
2018/11/1200.00812.3612.25-8434-1.84%
2018/11/0600.001.212.3112.40-1.2485-0.25%
2018/11/02412.2900.0012.2545010.80%
2018/11/01212.3000.0012.2025050.40%
2018/10/31212.1000.0012.1025080.39%
2018/08/2900.00514.7514.80-5901-0.55%
2018/08/2700.00814.7514.70-8952-0.84%
2018/08/24814.7500.0014.8089490.84%
2018/08/17915.051014.8214.80-11,000-0.10%
2018/08/1300.001016.2015.90-10967-1.03%
2018/08/081016.4000.0016.45109641.04%
2018/07/3100.001.916.7116.60-1.91,027-0.18%
2018/07/3000.000.416.6016.60-0.41,023-0.04%
2018/07/24116.2000.0016.2019330.11%
2018/07/19115.9500.0016.0019370.11%
2018/07/040.416.1000.0016.150.49300.04%
2018/06/21116.7000.0016.6519580.10%
2018/06/14117.503.417.3217.30-2.4975-0.25%
2018/06/0800.005.117.7017.60-5.1997-0.51%
2018/06/06117.353817.5217.55-371,023-3.62%
2018/05/1800.000.116.2516.30-0.1912-0.01%
2018/05/16216.1800.0016.1029280.22%
2018/05/14216.6500.0016.6529610.21%
2018/05/0900.00217.4017.60-2977-0.20%
2018/05/0800.000.717.3017.30-0.7967-0.08%
2018/05/07017.3500.0017.4001,1950.00%
2018/04/27017.3000.0017.3001,3360.00%
2018/04/2600.00217.4017.30-21,342-0.15%
2018/04/2000.00018.2518.2001,3540.00%
2018/04/13818.8000.0018.7081,5220.53%
2018/04/123019.0000.0018.90301,5461.94%
2018/03/3000.00219.6519.55-21,721-0.12%
2018/03/28219.4000.0019.3521,7260.12%
2018/03/20220.0000.0020.0021,7970.11%
2018/03/1500.002220.8120.90-221,819-1.21%
2018/03/1400.00120.4520.30-11,779-0.06%
2018/03/1300.00120.7520.70-11,776-0.06%
2018/03/07119.6000.0019.6511,6760.06%
2018/03/02219.9500.0020.0021,7020.12%
2018/02/27420.381220.5620.40-81,685-0.47%
2018/02/23119.7500.0019.8511,6300.06%
2018/02/2100.00519.5019.80-51,630-0.31%
2018/02/08119.5000.0019.7011,6130.06%
2018/02/0700.00519.9019.90-51,602-0.31%
2018/02/06320.15220.0319.7011,5880.06%
2018/02/05121.251021.1021.25-91,561-0.58%
2018/02/02622.1500.0021.8561,5500.39%
2018/02/01122.30222.4522.20-11,590-0.06%
2018/01/3100.00122.4022.30-11,571-0.06%
2018/01/30722.991023.1722.80-31,539-0.19%
2018/01/261821.571421.5021.3041,2680.32%
2018/01/25121.0000.0021.1011,2200.08%
2018/01/23120.8000.0020.7011,1940.08%
2018/01/2200.00121.1021.00-11,210-0.08%
2018/01/19120.7500.0020.7511,2100.08%
2018/01/16220.800.620.9521.001.41,2380.11%
2018/01/151020.9600.0020.90101,2390.81%
2018/01/092421.763022.2722.00-61,207-0.50%
2018/01/08120.7000.0020.7511,0970.09%
2018/01/05121.3500.0021.2511,0740.09%
2018/01/04521.58320.9021.7021,0310.19%
2018/01/03120.1000.0020.0019000.11%
佳能想用NIL技術挑戰EUV ,台積電、聯電 、光罩將有機會受惠Anue鉅亨-2023/10/22
佳能第二季由虧轉盈 Q3光學模組產品接單強營運樂觀Anue鉅亨-2023/08/11
佳能 相關文章