• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    294.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.51%
  • 成交量
    18,639張
  • 產業
    上市 電腦週邊類股

  • 2109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.4292.212293.25294.001.426,5050.01%
2024/11/208.1295.123.3296.83295.504.926,4590.02%
2024/11/198291.321.2289.63290.006.826,3880.03%
2024/11/1811.3291.733292.50290.508.326,3000.03%
2024/11/1541.4300.7423.4304.43297.001826,0610.07%
2024/11/1429.2314.1713.4315.43314.5015.825,2920.06%
2024/11/135.1315.848.1316.76322.00-325,130-0.01%
2024/11/1211.6316.708.1315.69313.003.625,1040.01%
2024/11/116.6324.6011325.59325.00-4.425,049-0.02%
2024/11/0840.6329.83156.4329.00328.00-115.925,470-0.45% 大賣/鉅額交易
2024/11/072326.5010326.65325.50-825,767-0.03%
2024/11/069.2322.1312.6321.95320.50-3.426,239-0.01%
2024/11/053.2315.4411.7317.37318.00-8.526,613-0.03%
2024/11/044.1312.2110.3309.94313.50-6.226,926-0.02%
2024/11/0111.5297.315304.20305.006.527,4140.02%
2024/10/308.1303.852305.75303.506.127,7340.02%
2024/10/2914.3301.405.3302.65303.00928,1270.03%
2024/10/287.3310.4113.5310.13310.00-6.228,400-0.02%
2024/10/255.1308.613.3308.97310.001.828,6120.01%
2024/10/2412.5308.132.8307.17305.009.728,7540.03%
2024/10/234.8316.383.3316.97317.001.528,7060.01%
2024/10/225319.2022.8316.69319.00-17.828,647-0.06%
2024/10/213.2309.509310.22309.00-5.828,325-0.02%
2024/10/1817.2310.0522.9309.66307.00-5.728,332-0.02%
2024/10/175.2298.2112.2300.44300.50-728,109-0.02%
2024/10/165.6292.786.2294.95295.00-0.528,0010.00%
2024/10/1511.3294.1843.4294.59295.50-32.127,790-0.12%
2024/10/142.2280.981283.47283.501.127,2700.00%
2024/10/113281.6428.6282.23282.00-25.627,295-0.09%
2024/10/096.2274.4439.8274.87273.50-33.627,067-0.12%
2024/10/081.4264.621264.00265.500.427,1050.00%
2024/10/075.3266.9813269.92267.50-7.728,024-0.03%
2024/10/045.2264.844.2268.69262.00128,1790.00%
2024/10/0110.4268.489.1267.19268.001.327,9370.00%
2024/09/3025.1266.4314.1269.43264.001127,9650.04%
2024/09/276280.0719277.63277.00-1327,701-0.05%
2024/09/2613274.884.3274.83275.508.727,5280.03%
2024/09/2520272.5825.6272.30272.50-5.627,341-0.02%
2024/09/2419254.7610255.20256.50926,8820.03%
2024/09/230.1255.834255.76257.00-3.926,905-0.01%
2024/09/203.1255.318256.94252.50-4.927,166-0.02%
2024/09/190.3250.004.5250.70253.00-4.227,446-0.02%
2024/09/182.3251.3215.2253.46250.00-12.927,898-0.05%
2024/09/166254.9200.00254.00628,5380.02%
2024/09/136252.665254.20254.50129,5260.00%
2024/09/1212.6253.7130.1254.71253.00-17.531,038-0.06%
2024/09/116.3243.669.6243.09242.00-3.330,733-0.01%
2024/09/1047.2243.5233.1241.76239.5014.130,7430.05%
2024/09/0930.2249.525249.70250.0025.230,4000.08%
2024/09/069254.8416.6257.13256.50-7.530,336-0.02%
2024/09/0514.9249.679.3248.88247.005.630,1490.02%
2024/09/0461.1251.6214251.00250.0047.130,1140.16%
2024/09/035.5268.049.1270.50272.00-3.629,831-0.01%
2024/09/028.1269.247268.50267.001.129,8270.00%
2024/08/304.3270.260271.50268.004.329,8730.01%
2024/08/2914.6270.107.1270.94272.007.529,9700.03%
2024/08/285276.404276.25278.50130,0590.00%
2024/08/275271.842.5274.00275.502.530,4040.01%
2024/08/2640278.896.1277.67275.0033.930,4290.11%
2024/08/235.2274.3427271.91276.00-21.830,685-0.07%
2024/08/229.7277.992.1277.52276.007.630,8310.02%
2024/08/214282.623.1283.02282.000.931,2350.00%
2024/08/202.5286.907.4287.36284.00-4.931,261-0.02%
2024/08/195277.616279.33278.00-131,3090.00%
2024/08/1616.1278.1529.5279.87278.50-13.431,428-0.04%
2024/08/152.5271.803.5272.71271.50-131,2600.00%
2024/08/141.1271.8921.2273.28271.00-20.131,390-0.06%
2024/08/137.5267.3318.2268.91266.50-10.731,687-0.03%
2024/08/1219265.5336.4267.85267.00-17.432,587-0.05%
2024/08/0914.5249.8913.2251.69250.001.332,8140.00%
2024/08/0822239.0110.2241.81240.0011.832,7610.04%
2024/08/0734.1250.1720.2252.58250.0013.832,1450.04%
2024/08/0613.4244.3213.5246.12247.00-0.131,7990.00%
2024/08/0520242.707245.14239.501331,5170.04%
2024/08/0226.2269.502.5267.33266.0023.831,3690.08%
2024/08/01166.5284.0612.4286.17289.0015431,0610.50% 大買/鉅額交易
2024/07/3111.5270.1511.1271.09272.500.431,1170.00%
2024/07/3023.9265.377.1268.35270.5016.830,8410.05%
2024/07/298.2274.544.1274.10270.004.130,6820.01%
2024/07/2619.3277.3423280.08275.00-3.830,521-0.01%
2024/07/233.1294.165.8295.49297.00-2.730,178-0.01%
2024/07/22214.8292.285.1288.70288.00209.730,5640.69% 大買/鉅額交易
2024/07/1915298.813.5298.52297.0011.630,8690.04%
2024/07/18638.5301.324.1300.11298.00634.431,2492.03% 大買/鉅額交易
2024/07/17364.6315.86101314.00314.00263.630,8880.85% 大買/大賣/鉅額交易
2024/07/1631319.0013321.66322.501831,0990.06%
2024/07/1552.4323.995329.89323.0047.431,4150.15%
2024/07/127.4324.824327.00326.003.431,5400.01%
2024/07/1113.1334.114335.75332.509.131,9070.03%
2024/07/108.6337.9619.1340.47341.00-10.532,290-0.03%
2024/07/09510327.301,184.7335.23336.00-674.732,325-2.09% 大買/大賣/鉅額交易
2024/07/0853.1320.3312.3318.69319.5040.831,9770.13%
2024/07/059311.505.2314.13312.003.832,0490.01%
2024/07/048310.8117311.79309.00-932,369-0.03%
2024/07/033.3308.145308.40308.00-1.732,755-0.01%
2024/07/026307.6717309.68306.50-1133,272-0.03%
2024/07/0111310.094.1309.39308.50733,8570.02%
2024/06/285309.5010.6310.90312.00-5.634,930-0.02%
2024/06/2716.4304.973304.33305.0013.435,7030.04%
2024/06/265.4310.2118.8310.05309.50-13.537,621-0.04%
2024/06/2531.7297.94116.9297.83305.00-85.238,766-0.22% 大賣/
2024/06/2453.3306.257.5309.81304.0045.838,4210.12%
2024/06/2119.1316.9017317.41319.502.138,3630.01%
2024/06/2012.6325.3255.9326.58330.00-43.437,802-0.11%
2024/06/1918.1309.11270312.43316.00-251.937,303-0.68% 大賣/鉅額交易
2024/06/183.6290.0812.9290.32291.00-9.436,045-0.03%
2024/06/1731.7286.925288.40288.5026.736,6280.07%
2024/06/141284.8050.6290.23290.50-49.636,893-0.13%
2024/06/131.1282.68120.9283.10284.00-119.837,280-0.32% 大賣/鉅額交易
2024/06/124274.253.2274.68274.500.937,9600.00%
2024/06/114.1276.296277.08274.50-1.938,0900.00%
2024/06/0716.5274.334273.25273.0012.538,3790.03%
2024/06/063.4280.376.1283.56279.50-2.838,684-0.01%
2024/06/051.3277.346.3279.37276.50-5.139,160-0.01%
2024/06/0416.8276.283276.33275.0013.839,3530.04%
2024/06/0314.3280.3513.1282.38282.501.239,2910.00%
2024/05/3138.9276.182279.50274.0036.939,1500.09%
2024/05/3027.5282.9512.1283.16281.5015.438,9960.04%
2024/05/2925.9288.6632292.28287.00-6.239,108-0.02%
2024/05/2830290.2519290.24289.501139,0340.03%
2024/05/2724290.0237.2291.87293.50-13.239,056-0.03%
2024/05/2418286.5011286.95286.50738,9030.02%
2024/05/2313286.929.5287.43284.003.538,8510.01%
2024/05/225282.6015.2284.71285.50-10.238,924-0.03%
2024/05/2114.1282.119284.22282.00539,2220.01%
2024/05/2016.7283.442.2284.14282.0014.539,4750.04%
2024/05/178.1284.0616.1284.87286.00-839,613-0.02%
2024/05/1664.2285.3913286.38277.0051.239,5490.13%
2024/05/1523.5290.3538.3291.36287.00-14.839,592-0.04%
2024/05/1420282.9048.8284.57288.50-28.839,641-0.07%
2024/05/133.1273.0113.1274.31274.50-1039,496-0.03%
2024/05/1020.1269.7511270.50270.509.139,8380.02%
2024/05/096.1274.009275.32274.50-2.939,889-0.01%
2024/05/0815273.6718.3273.97273.50-3.339,971-0.01%
2024/05/0711263.3712264.87267.00-139,9180.00%
2024/05/0614.4265.3616.1266.68262.00-1.739,9140.00%
2024/05/037.3260.996.1264.10256.501.239,6570.00%
2024/05/029259.5510257.62261.00-139,7990.00%
2024/04/300.2261.561261.50260.00-0.839,8190.00%
2024/04/291.1260.450262.00261.501.140,2660.00%
2024/04/268264.3720.4262.39257.50-12.341,660-0.03%
2024/04/2526.1257.1116256.66255.5010.142,4040.02%
2024/04/248.3254.21139.5259.17260.50-131.242,268-0.31% 大賣/鉅額交易
2024/04/235.3235.867.1236.84237.00-1.842,2640.00%
2024/04/2226.5235.064234.63230.0022.542,2900.05%
2024/04/1956.5245.747.1244.95241.5049.542,4800.12%
2024/04/1814.1250.626.1252.14250.50842,7550.02%
2024/04/1729.2250.339250.94254.5020.242,9260.05%
2024/04/1677.6249.8912252.83249.5065.642,6310.15%
2024/04/1511.2261.6130261.50261.00-18.842,525-0.04%
2024/04/12378.6272.431277.50271.00377.642,1940.89% 大買/鉅額交易
2024/04/1127.2283.2431.1283.88284.50-3.941,905-0.01%
2024/04/1064.6286.354.1284.61282.0060.441,8150.14%
2024/04/0924.2287.186.1289.89287.0018.141,6420.04%
2024/04/089.6293.173.2292.85291.506.441,7040.02%
2024/04/0317.2292.795.1291.64293.5012.241,8870.03%
2024/04/027293.2331.6296.09298.00-24.541,317-0.06%
2024/04/01358.3283.6512285.38282.50346.340,2600.86% 大買/鉅額交易
2024/03/2936.5288.59449.5296.00293.50-412.939,443-1.05% 大賣/鉅額交易
2024/03/2844272.841,348272.17280.00-1,30437,594-3.47% 大賣/鉅額交易
2024/03/274252.883.7254.68257.500.336,6500.00%
2024/03/2610257.758258.50254.00237,4170.01%
2024/03/254.3255.622257.00255.002.337,9420.01%
2024/03/2211.1257.7924.2260.22257.50-13.138,520-0.03%
2024/03/215254.508.1255.87254.50-3.138,256-0.01%
2024/03/2023252.338255.00249.001538,2190.04%
2024/03/1911255.7721256.86257.00-1037,796-0.03%
2024/03/1835.1257.9825258.82255.0010.137,6430.03%
2024/03/1518.2246.2664.1252.47257.50-45.937,048-0.12%
2024/03/1436.2244.2444.1245.24243.50-7.936,248-0.02%
2024/03/1325252.2213250.62250.501236,3350.03%
2024/03/1218.4251.2734.8252.96254.50-16.436,203-0.05%
2024/03/1126.3246.9540.3246.75249.50-1435,833-0.04%
2024/03/0812.1241.1719242.34241.50-6.935,512-0.02%
2024/03/0723.3242.7819243.39240.504.335,5290.01%
2024/03/0612.1244.8817245.62246.50-4.935,638-0.01%
2024/03/059.3244.2715.1244.33245.00-5.836,225-0.02%
2024/03/044.2241.1314238.50239.00-9.936,395-0.03%
2024/03/013236.507237.07237.00-436,524-0.01%
2024/02/297.1230.894231.75232.003.136,9270.01%
2024/02/2736236.1914233.75232.502236,9610.06%
2024/02/2612.2240.1312.1240.87241.000.137,0260.00%
2024/02/237.3244.176243.75241.001.337,4560.00%
2024/02/227.2243.1613244.68243.50-5.837,689-0.02%
2024/02/2112237.426238.25236.00637,4760.02%
2024/02/206.3241.267242.71242.50-0.737,3590.00%
2024/02/1912.1245.0037.3246.35241.50-25.237,447-0.07%
2024/02/1678.9251.7683253.58248.50-4.137,507-0.01%
2024/02/1518.4266.09199.2267.87266.50-180.836,674-0.49% 大賣/鉅額交易
2024/02/0510.2253.67136.4254.56255.00-126.236,741-0.34% 大賣/鉅額交易
2024/02/022252.2517.3251.63253.00-15.236,663-0.04%
2024/02/0112.1243.586245.25243.006.136,7450.02%
2024/01/3114247.1110248.70247.00437,3480.01%
2024/01/309.5250.05144252.84253.00-134.637,198-0.36% 大賣/鉅額交易
2024/01/297242.8619245.24245.50-1237,025-0.03%
2024/01/2622.3243.8611243.00242.0011.337,2940.03%
2024/01/2519251.798252.50249.001137,6520.03%
2024/01/2411252.277251.72250.00437,8830.01%
2024/01/2324.1252.692252.25252.5022.138,6730.06%
2024/01/226.3254.6315.4256.48253.50-9.138,397-0.02%
2024/01/1917237.8536.1235.79240.00-19.137,353-0.05%
2024/01/1815222.7712.1221.17221.502.936,6470.01%
2024/01/178.1229.3011230.00228.50-2.936,773-0.01%
2024/01/164226.633228.33228.00136,9500.00%
2024/01/1518.1229.013229.35226.501537,2860.04%
2024/01/1214.1230.1130.1229.70231.00-1638,006-0.04%
2024/01/116.3219.8414.5222.06224.00-8.237,948-0.02%
2024/01/102.1217.743.1217.37218.00-138,8550.00%
2024/01/099.6221.2310219.20216.00-0.439,2170.00%
2024/01/083.4215.763215.50214.000.439,2290.00%
2024/01/053.1218.588218.94215.50-4.940,263-0.01%
2024/01/043217.177217.79219.00-440,867-0.01%
2024/01/0310212.904214.01214.00641,7150.01%
2024/01/0215.3217.468.1219.29214.007.342,2920.02%
2023/12/296.1222.908.4224.05224.50-2.342,257-0.01%
2023/12/280.4217.266.6217.92217.00-6.242,155-0.01%
2023/12/270216.001216.50215.50-142,6300.00%
2023/12/263215.494215.13216.00-143,9690.00%
2023/12/2514216.0419217.11215.50-545,127-0.01%
2023/12/229215.9411217.27215.00-245,3560.00%
2023/12/2116.1206.72168.5215.40215.50-152.445,488-0.33% 大賣/鉅額交易
2023/12/208.1209.8028.2209.25210.00-2045,034-0.04%
2023/12/196207.087207.57203.50-144,6920.00%
2023/12/1810202.206.1202.94203.003.944,6860.01%
2023/12/156.3203.885204.00202.501.345,1600.00%
2023/12/143203.3310.2204.51205.50-7.245,308-0.02%
2023/12/1315201.602203.00201.001345,5660.03%
2023/12/1232.1203.019204.44201.0023.145,8710.05%
2023/12/1132205.636.1204.33204.002646,3140.06%
2023/12/086.1204.313205.33203.003.146,5720.01%
2023/12/077.1200.259.6200.74201.00-2.547,016-0.01%
2023/12/065.4199.337.2200.22199.50-1.848,1890.00%
2023/12/054.1193.633194.50195.001.148,6210.00%
2023/12/0411.2198.911201.00197.5010.248,7040.02%
2023/12/019.3199.516201.00200.003.349,0430.01%
2023/11/306.2198.835201.80203.001.248,9940.00%
2023/11/2922.3199.658200.00201.0014.348,8150.03%
2023/11/288.3196.575.1197.20197.003.249,1370.01%
2023/11/2716.6195.573194.50196.5013.649,7720.03%
2023/11/2414.3201.194203.00203.5010.349,8370.02%
2023/11/2310.4206.4810204.45203.500.450,2210.00%
2023/11/2228.2210.017209.50208.5021.251,2480.04%
2023/11/217.2216.8115.2217.37217.50-7.952,538-0.02%
2023/11/2018211.895209.70212.001354,3960.02%
2023/11/173209.330210.00208.50355,0460.01%
2023/11/1614209.252211.25208.501256,5000.02%
2023/11/152.2210.845215.19209.00-2.857,3460.00%
2023/11/145206.81302206.77208.50-29759,181-0.50% 大賣/鉅額交易
2023/11/1319.4208.0611207.77206.008.461,0850.01%
2023/11/103.1213.680213.00213.503.162,1310.00%
2023/11/093214.835215.40219.00-263,3710.00%
2023/11/0810.2216.2729.7213.92215.00-19.565,202-0.03%
2023/11/074204.253.1205.65204.00165,8610.00%
2023/11/062.1203.276204.67205.50-467,393-0.01%
2023/11/0317201.3010205.00200.00768,6900.01%
2023/11/024200.756201.17201.00-270,2030.00%
2023/11/0118.3189.8840.5192.15191.00-22.271,524-0.03%
2023/10/3175.8200.7729195.64189.0046.873,0970.06%
2023/10/302.1205.713206.50206.00-0.974,6820.00%
2023/10/277204.573204.33203.00476,4220.01%
2023/10/2610.7202.8427203.39202.50-16.377,922-0.02%
2023/10/2511.1209.4112211.92210.50-0.978,7530.00%
2023/10/2414.8202.656206.75209.008.879,7650.01%
2023/10/236.1201.086203.83200.500.180,9830.00%
2023/10/2015.8200.5913202.65204.502.882,9150.00%
2023/10/195.1208.005205.90208.500.183,5160.00%
2023/10/1831.6212.5514211.54209.5017.684,9710.02%
2023/10/1712.1221.787222.93221.505.185,0140.01%
2023/10/1615.1222.617223.93221.508.185,5460.01%
2023/10/1342228.9216227.85226.0025.986,6970.03%
2023/10/1247.1237.8822237.95238.0025.186,3930.03%
2023/10/1143.8250.4651258.27238.00-7.287,840-0.01%
2023/10/0634253.8743.2255.77254.50-9.288,426-0.01%
2023/10/0530249.908.1250.75249.5021.989,0900.02%
2023/10/0417.2243.8623.1242.45250.50-689,611-0.01%
2023/10/0330.1251.1817.3252.28248.5012.889,3890.01%
2023/10/02122.1252.2787.2254.26254.5034.889,4430.04% 大買/
2023/09/2824.2237.4545238.77239.50-20.888,794-0.02%
2023/09/275224.7011.5226.48230.00-6.588,251-0.01%
2023/09/268225.0013226.92221.50-589,321-0.01%
2023/09/2511.1225.887225.93226.004.189,7300.00%
2023/09/228.1218.307221.00227.501.190,0570.00%
2023/09/215215.429216.22219.00-489,6950.00%
2023/09/2024.2221.6630.8223.65218.50-6.689,452-0.01%
2023/09/1916.1220.8729.6222.71219.00-13.589,328-0.02%
2023/09/1812223.538224.69222.50489,5260.00%
2023/09/155234.6047236.48233.00-4289,805-0.05%
2023/09/147.4234.515235.40235.002.490,1000.00%
2023/09/1315.4225.8017225.97228.50-1.689,8940.00%
2023/09/1238.2224.808223.88224.0030.290,2750.03%
2023/09/1142.3226.9519.1227.15228.0023.290,3210.03%
2023/09/0835.8247.4614245.79242.0021.889,3960.02%
2023/09/0712.1250.957250.78252.005.189,7430.01%
2023/09/0615252.2023.7250.95254.00-8.790,599-0.01%
2023/09/052.1244.232243.25245.000.191,0850.00%
2023/09/045.1240.4211241.55246.00-691,314-0.01%
2023/09/0130.3244.771254.50240.5029.391,7060.03%
2023/08/3120.1243.8017248.91253.503.191,2360.00%
2023/08/305.2250.6721.2251.78248.50-1690,591-0.02%
2023/08/2922.2243.1712.2244.02244.501090,9420.01%
2023/08/2822.5236.9417.3236.09238.005.290,5490.01%
2023/08/2535.6248.4026.3247.61244.009.389,9710.01%
2023/08/2469.3272.30123272.73262.50-53.789,193-0.06% 大賣/
2023/08/2327.4257.2726258.06262.001.487,2600.00%
2023/08/2240.5261.6997.3263.58258.50-56.887,016-0.07%
2023/08/2151.1255.6623257.15250.5028.185,9710.03%
2023/08/1862.1257.9951.4260.15256.0010.784,8700.01%
2023/08/1762.6269.9763.2270.53272.50-0.682,7750.00%
2023/08/1636.8256.3449.2256.06270.00-12.580,862-0.02%
2023/08/1525.3250.4428.1249.73246.50-2.979,5380.00%
2023/08/1457235.9764.6236.90239.00-7.678,326-0.01%
2023/08/1141222.3854.2220.97223.50-13.276,339-0.02%
2023/08/1081.2214.7537215.68210.5044.275,4380.06%
2023/08/0928.7234.9331238.39233.50-2.374,4190.00%
2023/08/0875.4240.9854.7240.17240.0020.773,8120.03%
2023/08/0757.6230.0355236.95242.002.571,9370.00%
2023/08/0445.2216.4774.1219.01220.00-28.969,993-0.04%
2023/08/0262.1222.0022.7221.94213.5039.467,9660.06%
2023/08/0128.3228.2757.8232.37237.00-29.465,423-0.04%
2023/07/31148.7248.95106.8246.19238.5041.963,5350.07% 大買/大賣/
2023/07/2833.1252.2885.5257.12264.50-52.461,693-0.08%
2023/07/2743.4262.7646.1259.64252.50-2.860,4690.00%
2023/07/2686.4251.60136.8252.69258.50-50.459,344-0.08% 大賣/
2023/07/25116.5256.3096.4257.51248.5020.157,3650.04% 大買/
2023/07/2486.9237.67346.8244.66248.50-259.854,899-0.47% 大賣/鉅額交易
2023/07/2172.5212.4950.4215.91226.0022.153,0380.04%
2023/07/2036.3205.25148.2205.02211.00-111.950,949-0.22% 大賣/鉅額交易
2023/07/1946.4201.3314.3202.37198.0032.149,5800.06%
2023/07/1861.4199.93147.1201.90201.50-85.748,483-0.18% 大賣/
2023/07/1791.5197.0630197.68196.0061.546,8540.13%
2023/07/14117.4196.6695.6199.31198.0021.746,3010.05% 大買/
2023/07/13123.1195.14506203.25195.00-382.943,961-0.87% 大買/大賣/鉅額交易
2023/07/1247.1178.59270186.34187.50-222.942,336-0.53% 大賣/鉅額交易
2023/07/1112.5171.3170.2170.84173.00-57.841,377-0.14%
2023/07/104158.6512162.62162.50-840,607-0.02%
2023/07/0739.1161.1479162.56160.50-39.940,324-0.10%
2023/07/0687167.4136.5166.14165.0050.539,6700.13%
2023/07/0549.1167.5126169.52169.5023.138,8620.06%
2023/07/0453.1166.0666165.19170.50-12.938,150-0.03%
2023/07/0395161.1226158.89160.506936,6440.19%
2023/06/305.2150.5116.1151.25152.00-10.835,650-0.03%
2023/06/292.1144.8128146.16146.50-25.934,853-0.07%
2023/06/2814.1145.1021.4146.28144.00-7.334,515-0.02%
2023/06/2753.1140.569141.83141.5044.134,0410.13%
2023/06/2641.3144.9429146.50146.5012.333,4020.04%
2023/06/2131.2150.7739149.98151.50-7.832,802-0.02%
2023/06/2033.5144.694146.62145.0029.431,9320.09%
2023/06/196.1147.9514.1150.32150.00-831,097-0.03%
2023/06/1616.1145.9126.3146.88149.00-10.230,599-0.03%
2023/06/1533146.0289.2146.31147.00-56.229,704-0.19%
2023/06/1417138.4414.1138.75140.002.928,9150.01%
2023/06/1327136.9162136.33138.00-3528,425-0.12%
2023/06/1282.1131.0425134.06129.0057.127,3510.21%
2023/06/099129.89531129.12131.50-52226,069-2.00% 大賣/鉅額交易
2023/06/0871.2120.933121.33120.0068.224,9250.27%
2023/06/075120.70105.2123.71125.00-100.224,375-0.41% 大賣/
2023/06/068117.9427117.70118.50-1923,329-0.08%
2023/06/057117.145117.50117.00222,9120.01%
2023/06/0220118.5360.2119.09118.00-40.222,448-0.18%
2023/06/0113.1113.962115.00115.0011.121,3030.05%
2023/05/3145115.3685117.37116.50-4020,850-0.19%
2023/05/3038117.0937120.32115.00119,9020.00%
2023/05/2921114.1719.1115.45114.001.918,7590.01%
2023/05/2623.4117.10270117.29115.50-246.618,208-1.35% 大賣/鉅額交易
2023/05/2513110.5494.1113.10113.50-81.117,433-0.47%
2023/05/235105.002.2106.00107.002.816,3660.02%
2023/05/2252.1105.745.3106.05106.0046.815,9080.29%
2023/05/1916108.34620107.93109.00-60415,394-3.92% 大賣/鉅額交易
2023/05/1800.00104.1102.36102.50-104.114,591-0.71% 大賣/鉅額交易
2023/05/175100.5086100.99100.50-8114,096-0.57%
2023/05/164101.50126.1101.32101.00-122.113,567-0.90% 大賣/鉅額交易
2023/05/1525.2101.292499.9097.601.212,7030.01%
2023/05/12499.251,008.199.26101.50-1,004.111,907-8.43% 大賣/鉅額交易
2023/05/1100.0056.193.1092.30-56.110,758-0.52%
2023/05/10192.302290.6091.70-2110,579-0.20%
2023/05/09192.506392.8091.80-6210,482-0.59%
2023/05/0800.005890.6790.40-5810,272-0.56%
2023/05/0500.00789.8989.60-710,114-0.07%
2023/05/04388.7000.0089.0039,9360.03%
2023/05/025688.833089.1689.60269,5670.27%
2023/04/280.185.5000.0085.900.19,1610.00%
2023/04/27185.201385.2085.30-129,114-0.13%
2023/04/26183.20182.6083.1009,0070.00%
2023/04/25183.593582.7083.70-348,884-0.38%
2023/04/21183.9000.0084.3018,6780.01%
2023/04/20285.80285.5585.5008,5880.00%
2023/04/1900.001086.0086.00-108,544-0.12%
2023/04/181.181.56181.9082.600.18,1260.00%
2023/04/17380.60181.1081.3028,0290.02%
2023/04/1420182.5200.0081.802017,8582.56% 大買/鉅額交易
2023/04/137.189.395589.1989.30-47.97,331-0.65%
2023/04/12190.504590.5690.90-447,028-0.63%
2023/04/11189.805690.1690.60-556,814-0.81%
2023/04/1000.002089.8089.90-206,702-0.30%
2023/04/07189.80189.9089.8006,5920.00%
2023/04/0600.006.190.0989.90-6.16,459-0.09%
2023/03/3100.00589.5689.10-56,340-0.08%
2023/03/3000.001088.7989.00-106,513-0.15%
2023/03/2900.001787.9888.00-176,808-0.25%
2023/03/28187.50187.4087.3007,1210.00%
2023/03/2700.00287.5087.50-27,343-0.03%
2023/03/2400.005187.3687.50-517,684-0.66%
2023/03/23585.0000.0085.3057,5170.07%
2023/03/22585.0000.0085.0057,4280.07%
2023/03/212584.18184.4083.80247,3590.33%
2023/03/20183.1000.0083.2017,3510.01%
2023/03/17183.3000.0083.2017,3490.01%
2023/03/16782.7000.0082.8077,2590.10%
2023/03/1500.000.281.4081.30-0.27,1550.00%
2023/03/1400.00181.8081.20-17,198-0.01%
2023/03/1300.00180.3081.60-17,218-0.01%
2023/03/1000.000.881.3081.50-0.87,185-0.01%
2023/03/0800.00181.9081.90-17,217-0.01%
2023/03/0600.00181.9081.70-17,246-0.01%
2023/03/02179.5000.0080.5017,3270.01%
2023/02/23179.00180.0080.1007,2090.00%
2023/02/221.178.3500.0079.201.17,2610.02%
2023/02/2100.00280.0079.90-27,343-0.03%
2023/02/200.479.4000.0079.600.47,4240.01%
2023/02/170.278.771079.0078.90-9.87,543-0.13%
2023/02/161.478.9300.0078.901.47,8490.02%
2023/02/1400.00179.0078.80-17,991-0.01%
2023/02/1300.00278.1077.70-28,026-0.02%
2023/02/0800.001.377.7777.50-1.38,176-0.02%
2023/02/07177.0000.0077.8018,1800.01%
2023/02/0200.002.276.3776.50-2.28,302-0.03%
2023/02/010.175.5000.0075.900.18,2870.00%
2023/01/310.275.70475.4574.70-3.88,321-0.05%
2023/01/3000.00275.6076.30-28,268-0.02%
2023/01/17175.00174.8075.0008,2060.00%
2023/01/1600.00174.3074.10-18,183-0.01%
2023/01/13174.0000.0073.9018,1840.01%
2023/01/12173.9000.0073.5018,3080.01%
2023/01/11173.70174.0073.6008,3810.00%
2023/01/10173.50174.0074.0008,5030.00%
2023/01/09173.404773.3273.60-468,609-0.53%
2023/01/0600.000.472.0671.80-0.48,5520.00%
2023/01/054.171.6700.0071.204.18,6030.05%
2023/01/03172.00172.5072.1008,6950.00%
2022/12/3000.000.572.4072.30-0.58,663-0.01%
2022/12/280.171.5000.0071.800.18,7160.00%
2022/12/220.571.4000.0071.900.58,9400.01%
2022/12/212.269.7700.0070.502.28,7010.02%
2022/12/207.270.8800.0070.207.28,3340.09%
2022/12/19171.4000.0072.4018,0000.01%
2022/12/164171.001.171.9872.0039.97,6980.52%
2022/12/15172.3000.0072.6017,3820.01%
2022/12/14172.10172.7072.8007,4450.00%
2022/12/12171.60172.5072.5007,5260.00%
2022/12/0900.00172.5072.50-17,653-0.01%
2022/12/081.571.3900.0071.901.57,6970.02%
2022/12/06172.7000.0072.5017,7300.01%
2022/12/02171.9000.0072.1017,6490.01%
2022/12/011.371.9900.0072.201.37,6410.02%
2022/11/300.371.7000.0071.600.37,6370.00%
2022/11/2900.00171.2071.50-17,630-0.01%
2022/11/28170.500.271.0070.500.87,6220.01%
2022/11/25071.70171.0071.00-17,622-0.01%
2022/11/241.171.9400.0072.101.17,6180.01%
2022/11/230.171.00171.0070.70-0.97,575-0.01%
2022/11/211.370.5200.0070.501.37,6040.02%
2022/11/17270.0500.0070.9027,5100.03%
2022/11/16371.603.171.6971.30-0.17,4100.00%
2022/11/14173.50372.8373.00-27,264-0.03%
2022/11/11270.30570.3070.50-37,022-0.04%
2022/11/10668.1800.0068.1066,9780.09%
2022/11/09568.7000.0069.1057,1060.07%
2022/11/08168.20168.2068.1007,3020.00%
2022/11/04266.3500.0066.7027,2040.03%
2022/11/03266.7000.0066.8027,2010.03%
2022/11/02167.00167.5067.3007,1700.00%
2022/11/01167.0000.0067.0017,1290.01%
2022/10/310.168.4500.0068.400.17,0680.00%
2022/10/280.267.9000.0067.700.27,0890.00%
2022/10/26268.2000.0068.3027,1780.03%
2022/10/2410.169.1000.0069.3010.17,3990.14%
2022/10/212.169.5100.0068.802.17,4610.03%
2022/10/202.169.3000.0070.002.17,4960.03%
2022/10/18270.25169.9070.7017,3130.01%
2022/10/13472.8500.0072.5047,2780.05%
2022/10/1200.00173.4073.80-17,305-0.01%
2022/10/11373.43173.0073.0027,3270.03%
2022/10/071.374.9600.0074.801.37,2350.02%
2022/10/06177.40177.9076.0007,2300.00%
2022/10/05176.5000.0076.2017,2150.01%
2022/09/280.277.0000.0077.700.27,3080.00%
2022/09/268.376.8100.0076.508.37,2960.11%
2022/09/221.176.6800.0079.001.17,3770.01%
2022/09/21279.1000.0078.6027,3310.03%
2022/09/1900.000.180.0079.70-0.17,1590.00%
2022/09/1600.00579.8079.50-57,106-0.07%
2022/09/1500.00579.7079.60-57,002-0.07%
2022/09/140.179.6000.0079.200.16,9590.00%
2022/09/12580.70580.3080.8006,9240.00%
2022/09/0600.00680.0079.50-66,985-0.09%
2022/09/05578.6000.0079.2056,9690.07%
2022/08/30178.4000.0078.6016,8730.01%
2022/08/260.179.10578.9079.00-56,886-0.07%
2022/08/25078.700.579.0079.00-0.46,895-0.01%
2022/08/233578.311078.4078.30257,0390.36%
2022/08/190.178.7000.0079.800.17,1200.00%
2022/08/180.278.3000.0079.000.27,1300.00%
2022/08/1730.177.80878.0077.8022.17,1220.31%
2022/08/152.277.89279.6077.800.27,0280.00%
2022/08/110.181.50181.2081.30-16,980-0.01%
2022/08/10581.1000.0081.5057,1240.07%
2022/08/0900.002.580.4880.50-2.57,300-0.03%
2022/08/04578.20179.1078.3047,6360.05%
2022/08/0200.00178.0078.70-17,614-0.01%
2022/08/0116977.8100.0078.401697,5462.24% 大買/鉅額交易
2022/07/29184.504084.6084.60-397,400-0.53%
2022/07/2800.004583.8084.40-457,262-0.62%
2022/07/260.782.4400.0082.500.77,1660.01%
2022/07/250.183.10182.9083.00-0.97,161-0.01%
2022/07/210.583.246083.7083.70-59.57,118-0.84%
2022/07/200.481.89181.8081.10-0.67,113-0.01%
2022/07/190.181.7000.0081.100.17,1220.00%
2022/07/1800.00180.8080.70-17,182-0.01%
2022/07/1400.00180.2080.30-17,338-0.01%
2022/07/0800.00177.6076.20-17,356-0.01%
2022/07/07177.5000.0077.5017,2690.01%
2022/07/064.175.64275.8575.002.17,2330.03%
2022/07/0100.00180.3079.30-17,319-0.01%
2022/06/2700.00281.0580.80-27,836-0.03%
2022/06/2300.00279.5080.00-27,891-0.03%
2022/06/20178.80279.2078.90-17,806-0.01%
2022/06/17279.3000.0081.0027,8310.03%
2022/06/15180.2000.0080.0017,8380.01%
2022/06/140.179.880.179.9079.9007,9540.00%
2022/06/1300.00279.1079.30-28,014-0.02%
2022/06/09180.50280.5080.60-18,023-0.01%
2022/06/070.280.1000.0080.000.28,1260.00%
2022/06/0200.00179.0079.10-18,344-0.01%
2022/06/01180.00180.2079.9008,4280.00%
2022/05/30179.100.179.6079.100.98,3010.01%
2022/05/25175.4000.0075.7018,3290.01%
2022/05/24175.0100.0075.0018,4790.01%
2022/05/230.576.0000.0075.500.58,4000.01%
2022/05/20874.6300.0074.5088,3890.10%
2022/05/1917.174.55474.6375.1013.18,3120.16%
2022/05/18107.775.01175.7075.70106.78,2081.30% 大買/鉅額交易
2022/05/171075.51475.3575.4068,0510.07%
2022/05/16853.477.48376.6376.40850.47,88210.79% 大買/鉅額交易
2022/05/13581.50181.4082.1047,5820.05%
2022/05/1210882.0200.0082.101087,5521.43% 大買/鉅額交易
2022/05/11183.0000.0083.0017,5200.01%
2022/05/0900.00285.0584.90-27,633-0.03%
2022/05/052.385.6000.0085.502.37,6880.03%
2022/05/0400.00184.3085.20-17,699-0.01%
2022/04/2900.00183.7083.80-17,810-0.01%
2022/04/287.482.3400.0082.907.47,9070.09%
2022/04/27106.182.99183.7083.00105.17,9751.32% 大買/鉅額交易
2022/04/2611983.520.284.0083.90118.88,0071.48% 大買/鉅額交易
2022/04/25136.583.6300.0083.20136.57,9811.71% 大買/鉅額交易
2022/04/22783.9600.0084.5077,9110.09%
2022/04/21384.670.385.1084.602.77,8490.03%
2022/04/204.484.5200.0085.804.47,8590.06%
2022/04/193.185.0500.0085.003.17,7150.04%
2022/04/18384.8300.0085.2037,8090.04%
2022/04/152.185.4000.0085.902.17,8120.03%
2022/04/14786.3100.0085.6077,8720.09%
2022/04/1300.00287.0087.70-27,858-0.03%
2022/04/12285.9000.0085.7027,8630.03%
2022/04/11385.9300.0085.6037,8990.04%
2022/04/084.385.5200.0085.904.37,8920.05%
2022/04/07286.3000.0086.0027,8700.03%
2022/04/060.186.90087.5087.0007,9080.00%
2022/04/0117.186.48586.6086.5012.18,0540.15%
2022/03/31588.721.288.7088.303.87,8480.05%
2022/03/30489.70190.0089.6037,6710.04%
2022/03/29191.0000.0091.3017,5050.01%
2022/03/28190.401090.6591.80-97,499-0.12%
2022/03/25191.10191.1191.5007,5400.00%
2022/03/24391.5700.0091.8037,6190.04%
2022/03/2300.00491.4892.70-47,703-0.05%
2022/03/22191.3000.0091.4017,7690.01%
2022/03/21192.0000.0092.0017,7430.01%
2022/03/18192.5000.0092.5017,7720.01%
2022/03/17291.95292.4092.4007,7140.00%
2022/03/1000.00392.8092.60-37,640-0.04%
2022/03/093.189.0100.0089.103.17,5630.04%
2022/03/08289.8500.0089.6027,5000.03%
2022/03/071.190.50190.6090.900.17,3810.00%
2022/03/0200.00293.0593.20-27,441-0.03%
2022/03/01293.40293.3593.8007,4000.00%
2022/02/25692.02292.5092.9047,3510.05%
2022/02/24192.70192.4091.9007,2910.00%
2022/02/23194.0000.0094.3017,1570.01%
2022/02/22193.6000.0094.8017,2510.01%
2022/02/210.194.25195.0094.70-0.97,214-0.01%
2022/02/18194.20194.2094.3007,2740.00%
2022/02/1600.00193.2093.40-17,718-0.01%
2022/02/15192.4000.0092.4017,7370.01%
2022/02/14292.35292.2092.6007,7440.00%
2022/02/11193.6000.0093.8017,8690.01%
2022/02/10194.6000.0095.0017,8880.01%
2022/02/09395.2022.195.7495.70-19.17,903-0.24%
2022/02/07393.27193.1093.7027,8010.03%
2022/01/26292.8500.0092.9027,7460.03%
2022/01/25192.80192.0093.0007,7560.00%
2022/01/24292.90194.0094.0017,6710.01%
2022/01/2100.00191.9092.90-17,617-0.01%
2022/01/20192.6000.0092.8017,4940.01%
2022/01/1900.00593.1093.40-57,398-0.07%
2022/01/18193.60693.8093.40-57,371-0.07%
2022/01/17191.8000.0091.9017,2750.01%
2022/01/14091.8000.0092.5007,2820.00%
2022/01/13291.5000.0092.2027,2430.03%
2022/01/12091.8000.0091.9007,1960.00%
2022/01/110.291.9000.0092.100.27,1830.00%
2022/01/10192.1000.0092.5017,1080.01%
2022/01/070.192.6000.0093.000.17,0970.00%
2022/01/061.392.86193.0093.300.37,0390.00%
2022/01/05192.8000.0093.5016,9930.01%
2022/01/04192.911493.3293.50-136,997-0.19%
2022/01/03293.900.593.8093.701.56,9120.02%
2021/12/30295.15495.0894.70-26,892-0.03%
2021/12/29494.754.594.2794.60-0.56,822-0.01%
2021/12/28493.8050.494.0694.70-46.46,688-0.69%
2021/12/27291.102291.3891.40-206,417-0.31%
2021/12/2400.001790.4290.50-176,430-0.26%
2021/12/2300.00390.3390.30-36,459-0.05%
2021/12/2100.00189.2089.30-16,476-0.02%
2021/12/202.288.3700.0087.802.26,4210.03%
2021/12/171089.151289.5888.90-26,429-0.03%
2021/12/16190.001.190.2990.10-0.16,4930.00%
2021/12/1500.001.188.5288.80-1.16,545-0.02%
2021/12/14188.904.789.2189.30-3.76,669-0.06%
2021/12/13389.3000.0088.7036,5980.05%
2021/12/1000.00289.4089.30-26,574-0.03%
2021/12/0900.00189.1089.00-16,519-0.02%
2021/12/0800.004089.1088.40-406,494-0.62%
2021/12/032.388.162288.4887.80-19.86,465-0.31%
2021/12/02186.80587.0087.90-46,415-0.06%
2021/12/0100.002.187.7087.90-2.16,352-0.03%
2021/11/304.586.9912087.3785.90-115.56,298-1.83% 大賣/鉅額交易
2021/11/290.185.50586.0686.60-4.96,121-0.08%
2021/11/26287.35287.4086.6006,1090.00%
2021/11/2500.00287.8088.00-26,188-0.03%
2021/11/232386.1800.0087.60236,2150.37%
2021/11/222.385.9500.0086.502.36,1650.04%
2021/11/19386.872.587.1486.900.56,1520.01%
2021/11/1800.00188.2088.30-16,090-0.02%
2021/11/17287.95887.5588.50-66,087-0.10%
2021/11/16188.40107.288.0488.60-106.26,057-1.75% 大賣/鉅額交易
2021/11/1500.00885.9486.00-85,885-0.14%
2021/11/12383.0300.0083.0035,7640.05%
2021/11/11282.5000.0082.5025,8070.03%
2021/11/1000.00583.0682.80-55,945-0.08%
2021/11/0900.002.280.8381.10-2.25,960-0.04%
2021/11/0800.00381.1381.50-35,963-0.05%
2021/11/0500.00579.6280.00-55,955-0.08%
2021/11/040.379.50179.5079.70-0.75,942-0.01%
2021/11/03279.05279.2079.1005,9850.00%
2021/10/260.279.00279.0579.20-1.86,656-0.03%
2021/10/225078.3000.0078.30506,8500.73%
2021/10/1900.00079.3079.4007,6850.00%
2021/10/156078.5000.0078.40607,9690.75%
2021/10/1200.00176.9076.90-18,120-0.01%
2021/10/0100.00177.4077.00-18,569-0.01%
2021/09/2900.00576.7076.70-58,640-0.06%
2021/09/24179.801178.8178.40-108,891-0.11%
2021/09/230.578.803.278.9779.50-2.78,853-0.03%
2021/09/22176.30177.8078.4008,7730.00%
2021/09/1600.00275.8076.00-28,638-0.02%
2021/09/14275.55175.8075.7018,8970.01%
2021/09/13175.1000.0075.2019,1090.01%
2021/09/10374.30173.9074.9029,1930.02%
2021/09/090.576.4000.0076.000.59,2790.01%
2021/09/08176.4000.0076.2019,4450.01%
2021/09/0200.00177.5077.10-19,933-0.01%
2021/08/300.177.4000.0077.500.110,1800.00%
2021/08/27176.50976.8076.80-810,249-0.08%
2021/08/2500.00177.1077.00-110,580-0.01%
2021/08/2400.00176.5076.70-110,639-0.01%
2021/08/23575.7000.0075.90510,7190.05%
2021/08/191.574.5300.0074.901.511,3560.01%
2021/08/18174.90374.0775.20-211,484-0.02%
2021/08/170.173.70173.3073.70-111,478-0.01%
2021/08/16073.24173.1073.20-111,444-0.01%
2021/08/139.874.020.274.7073.709.611,4200.08%
2021/08/12175.9000.0076.00111,3770.01%
2021/08/115.176.41276.3576.403.111,4330.03%
2021/08/100.177.2000.0077.100.111,5630.00%
2021/08/090.177.5000.0077.500.111,7380.00%
2021/08/06977.0400.0077.10911,8500.08%
2021/08/051.776.5300.0076.401.712,0150.01%
2021/08/049.476.5700.0076.209.412,2910.08%
2021/08/038.377.020.277.7077.408.112,2310.07%
2021/08/020.378.30078.5078.000.312,1650.00%
2021/07/302.577.8300.0077.302.512,1960.02%
2021/07/2928.378.5300.0078.4028.312,2030.23%
2021/07/2843.778.8800.0079.0043.712,1840.36%
2021/07/2772.279.91579.8080.4067.212,1880.55%
2021/07/26131.381.58280.8080.90129.312,1021.07% 大買/鉅額交易
2021/07/23316.189.3900.0089.40316.111,6892.70% 大買/鉅額交易
2021/07/221489.871089.9090.00411,5010.03%
2021/07/213590.3700.0090.303511,4690.31%
2021/07/20190.8000.0091.00111,3250.01%
2021/07/19190.2000.0090.70111,3150.01%
2021/07/16190.80191.4091.40011,3850.00%
2021/07/15189.20190.0089.40011,3770.00%
2021/07/14590.324.691.3689.900.411,3340.00%
2021/07/130.591.40391.6391.80-2.511,261-0.02%
2021/07/12690.8700.0091.30611,2920.05%
2021/07/08690.63690.8390.60011,3130.00%
2021/07/070.589.80789.7389.50-6.511,381-0.06%
2021/07/06390.47190.7089.50211,3760.02%
2021/07/05290.20290.3090.20011,3610.00%
2021/07/02189.2000.0088.90111,3140.01%
2021/07/01688.35188.4088.20511,2830.04%
2021/06/3000.001.387.6087.50-1.311,193-0.01%
2021/06/29287.000.287.0086.901.811,2090.02%
2021/06/2800.00287.4087.70-211,449-0.02%
2021/06/251.287.1317.987.3187.30-16.711,570-0.14%
2021/06/24286.8000.0086.80211,6370.02%
2021/06/237086.8000.0087.007011,5090.61%
2021/06/220.186.7000.0086.200.111,4580.00%
2021/06/219187.00487.1087.108711,2920.77%
2021/06/18287.40287.3087.00011,3700.00%
2021/06/17186.9000.0087.60111,2450.01%
2021/06/16187.60388.2788.30-211,237-0.02%
2021/06/15287.10187.6087.10111,2870.01%
2021/06/111.386.08486.2386.00-2.711,244-0.02%
2021/06/1054.385.02186.0085.1053.311,2540.47%
2021/06/0958.285.48285.5085.1056.211,1970.50%
2021/06/08487.0500.0086.70411,1210.04%
2021/06/075286.0300.0087.005211,1060.47%
2021/06/04287.0500.0087.10211,1040.02%
2021/06/039.187.80287.5087.807.111,1450.06%
2021/06/023.288.7900.0088.403.211,0930.03%
2021/06/014.590.111.189.9189.903.511,0190.03%
2021/05/31288.50188.9089.70111,0620.01%
2021/05/28187.9000.0087.90111,0480.01%
2021/05/27287.0000.0087.40210,9660.02%
2021/05/263.187.6600.0087.203.110,5930.03%
2021/05/250.388.7000.0087.900.310,5100.00%
2021/05/24088.1000.0087.90010,4690.00%
2021/05/210.189.72289.6088.80-1.910,477-0.02%
2021/05/200.189.5000.0088.400.110,4730.00%
2021/05/19289.20389.4789.50-110,440-0.01%
2021/05/18588.323.389.4690.001.710,4780.02%
2021/05/170.388.5000.0088.300.310,5580.00%
2021/05/14890.136092.7090.30-5210,414-0.50%
2021/05/13387.21188.6088.10210,2580.02%
2021/05/12213.384.844.287.7087.90209.110,1642.06% 大買/鉅額交易
2021/05/11391.00592.6491.50-210,012-0.02%
2021/05/072.194.8000.0095.402.110,0070.02%
2021/05/06193.7000.0093.00110,0120.01%
2021/05/04295.70495.1894.30-29,895-0.02%
2021/05/032096.4000.0096.20209,8500.20%
2021/04/2900.00398.0098.40-39,793-0.03%
2021/04/270.198.30197.7097.40-0.99,875-0.01%
2021/04/2200.00297.2097.20-29,913-0.02%
2021/04/2110.297.611697.8497.80-5.89,885-0.06%
2021/04/2000.00397.9098.00-39,976-0.03%
2021/04/19097.3000.0097.3009,9870.00%
2021/04/16197.10497.1097.90-310,011-0.03%
2021/04/15395.40296.0095.90110,0140.01%
2021/04/140.296.20596.1096.00-4.810,014-0.05%
2021/04/135.195.79596.1695.900.110,0580.00%
2021/04/122.298.6200.0097.402.210,1390.02%
2021/04/0946.197.72198.0097.9045.110,1990.44%
2021/04/084.498.991.199.0298.803.310,1040.03%
2021/04/071.299.1700.0099.001.210,0580.01%
2021/04/06199.601599.7099.30-149,994-0.14%
2021/04/01399.40499.2099.00-110,014-0.01%
2021/03/312.3100.18538.1101.0598.00-535.89,944-5.39% 大賣/鉅額交易
2021/03/30197.90152.498.6199.00-151.49,625-1.57% 大賣/鉅額交易
2021/03/292597.84409.196.5398.00-384.19,494-4.05% 大賣/鉅額交易
2021/03/2600.008.194.0394.00-8.19,377-0.09%
2021/03/2500.00193.2093.00-19,391-0.01%
2021/03/24593.7029.193.8593.70-24.19,444-0.25%
2021/03/23492.7011993.9193.40-1159,436-1.22% 大賣/鉅額交易
2021/03/2200.00790.6090.80-79,384-0.07%
2021/03/19789.8900.0089.4079,4900.07%
2021/03/1885.592.4159.392.5191.5026.29,4120.28%
2021/03/17289.00388.7388.60-19,292-0.01%
2021/03/16389.202.189.3389.500.99,3310.01%
2021/03/15188.600.188.5088.900.99,3140.01%
2021/03/12188.4013587.6688.50-1349,404-1.42% 大賣/鉅額交易
2021/03/1100.000.186.8086.80-0.19,5110.00%
2021/03/1000.00186.4085.70-19,556-0.01%
2021/03/09184.50284.1085.50-19,543-0.01%
2021/03/08285.1000.0085.0029,5060.02%
2021/03/050.284.90785.0085.50-6.89,449-0.07%
2021/03/04385.2000.0085.2039,5980.03%
2021/03/030.585.9000.0085.600.59,5400.01%
2021/03/020.285.9000.0086.000.29,4840.00%
2021/02/2500.00086.8087.0009,3540.00%
2021/02/24285.301085.5885.50-89,362-0.09%
2021/02/233086.1000.0086.70309,2880.32%
2021/02/22287.85387.6087.30-19,305-0.01%
2021/02/196087.200.188.4088.2059.99,3570.64%
2021/02/18289.002.188.9088.90-0.19,5570.00%
2021/02/17787.1095.188.2188.70-88.19,739-0.90%
2021/02/05684.852185.6185.10-159,556-0.16%
2021/02/0300.001.385.4885.50-1.39,737-0.01%
2021/02/0200.001185.0084.60-119,766-0.11%
2021/02/01182.00281.9082.50-19,634-0.01%
2021/01/29181.3000.0080.7019,6230.01%
2021/01/28383.47383.6782.8009,5710.00%
2021/01/270.684.20284.3084.10-1.49,501-0.01%
2021/01/263.783.27383.0083.000.79,4720.01%
2021/01/2500.006.883.7984.30-6.89,428-0.07%
2021/01/21181.5000.0081.4019,3860.01%
2021/01/200.581.62580.9081.20-4.59,356-0.05%
2021/01/191.683.54582.7082.60-3.49,215-0.04%
2021/01/187.883.04282.6083.205.89,1520.06%
2021/01/153985.291185.7885.00289,0700.31%
2021/01/141685.64386.1385.60139,0680.14%
2021/01/133.186.2642.285.9186.10-39.19,146-0.43%
2021/01/12484.082085.0084.90-168,981-0.18%
2021/01/11784.3000.0084.9078,9020.08%
2021/01/0800.004584.8984.60-458,867-0.51%
2021/01/07184.2014884.3783.90-1478,812-1.67% 大賣/鉅額交易
2021/01/06884.249.585.2183.90-1.58,743-0.02%
2021/01/05483.681583.3384.70-118,604-0.13%
2021/01/0400.00780.8381.10-78,528-0.08%
2020/12/3124880.6900.0080.902488,4972.92% 大買/鉅額交易
2020/12/29280.2000.0080.4028,6520.02%
2020/12/28380.301280.4080.90-98,742-0.10%
2020/12/25279.0000.0079.8028,7470.02%
2020/12/17278.0000.0077.7028,8970.02%
2020/12/15178.30179.3077.6008,8830.00%
2020/12/14281.0000.0079.9028,8050.02%
2020/12/1100.00481.0081.10-48,842-0.05%
2020/12/10881.00280.6080.6068,8420.07%
2020/12/09381.83182.0081.9028,8120.02%
2020/12/08381.60581.6081.90-28,816-0.02%
2020/12/0700.001080.8881.40-108,781-0.11%
2020/12/0400.00278.8579.00-28,731-0.02%
2020/12/03777.74677.8377.4018,7580.01%
2020/12/02177.30578.0077.80-48,777-0.05%
2020/11/307776.3600.0077.00779,0250.85%
2020/11/27377.43177.3077.7028,9100.02%
2020/11/26577.7000.0077.7059,0300.06%
2020/11/2300.002177.3077.50-219,412-0.22%
2020/11/1900.00476.5376.50-49,607-0.04%
2020/11/18275.70275.6076.3009,6110.00%
2020/11/17575.52275.7075.6039,7110.03%
2020/11/16375.933474.6076.10-319,609-0.32%
2020/11/13571.00171.0071.5049,3990.04%
2020/11/12271.30471.9071.10-29,508-0.02%
2020/11/112271.6200.0071.60229,7760.23%
2020/11/0900.00174.0074.00-110,186-0.01%
2020/11/0600.001273.6073.80-1210,170-0.12%
2020/11/0500.00273.5072.70-210,177-0.02%
2020/11/03372.70173.2073.30210,2790.02%
2020/11/02472.4000.0072.80410,3730.04%
2020/10/30172.20172.1072.00010,5700.00%
2020/10/29172.0000.0072.00110,7090.01%
2020/10/2800.006.172.9273.10-6.111,171-0.05%
2020/10/270.172.4000.0072.300.111,4220.00%
2020/10/2600.00572.3072.20-511,688-0.04%
2020/10/23671.7200.0071.70611,8490.05%
2020/10/22271.9000.0072.10212,0180.02%
2020/10/211471.3000.0071.201412,0640.12%
2020/10/19573.2000.0073.20512,1310.04%
2020/10/161.173.49373.3773.20-1.912,310-0.02%
2020/10/1500.001073.4074.10-1012,446-0.08%
2020/10/14173.70173.7073.90012,4880.00%
2020/10/127.173.4600.0073.307.112,5240.06%
2020/10/072074.1000.0074.202012,4640.16%
2020/10/05973.97175.0074.00812,4620.06%
2020/09/30174.90975.4075.60-812,565-0.06%
2020/09/29175.2000.0074.50112,6910.01%
2020/09/28173.6000.0074.20112,8690.01%
2020/09/251372.891272.9173.40112,8910.01%
2020/09/24173.2000.0073.00112,9570.01%
2020/09/23075.500.175.5075.40-0.112,9230.00%
2020/09/221075.6600.0075.601012,9530.08%
2020/09/211077.20576.9076.30512,9710.04%
2020/09/181078.3200.0078.101012,9900.08%
2020/09/17178.50179.1078.60012,9340.00%
2020/09/16078.803079.0378.80-3012,932-0.23%
2020/09/15178.2000.0078.30112,8790.01%
2020/09/1400.001876.9678.10-1813,055-0.14%
2020/09/1116.375.51176.1076.4015.313,0370.12%
2020/09/10875.83675.9075.90213,0270.02%
2020/09/09273.0000.0074.40212,9660.02%
2020/09/082374.7300.0074.902312,8820.18%
2020/09/07176.0000.0075.60112,9330.01%
2020/09/04776.11276.9576.80512,9420.04%
2020/09/03178.40178.5077.80012,8850.00%
2020/09/02377.5000.0077.80312,8860.02%
2020/09/01078.0000.0077.90013,0300.00%
2020/08/282676.8500.0077.202612,9540.20%
2020/08/27177.9000.0078.50112,8520.01%
2020/08/2500.00179.0078.90-112,698-0.01%
2020/08/242877.7500.0077.602812,8870.22%
2020/08/2122.277.97177.9077.9021.212,9560.16%
2020/08/201578.111678.9878.90-112,806-0.01%
2020/08/192183.171282.7581.50912,6990.07%
2020/08/1810082.2012384.3982.20-2312,622-0.18% 大賣/
2020/08/172383.8685283.3284.30-82912,514-6.62% 大賣/鉅額交易
2020/08/141380.6442580.9881.00-41212,346-3.34% 大賣/鉅額交易
2020/08/13174.70274.9575.00-111,773-0.01%
2020/08/124374.7000.0074.204312,0230.36%
2020/08/1110375.7200.0075.3010312,1530.85% 大買/鉅額交易
2020/08/10176.70177.2076.30012,2490.00%
2020/08/06276.50177.0076.20112,1680.01%
2020/08/05177.4000.0077.40112,1720.01%
2020/08/04774.5400.0075.30712,1040.06%
2020/08/0319374.2100.0073.6019312,0081.61% 大買/鉅額交易
2020/07/31182.505082.7081.80-4911,533-0.42%
2020/07/3000.005682.0382.10-5611,323-0.49%
2020/07/29080.507080.7480.60-7011,158-0.63%
2020/07/28179.20179.5079.70011,1030.00%
2020/07/27179.70280.0079.80-111,094-0.01%
2020/07/2400.00380.9779.90-311,074-0.03%
2020/07/23182.0055182.4082.00-55011,013-4.99% 大賣/鉅額交易
2020/07/22081.9085481.3682.00-85410,998-7.76% 大賣/鉅額交易
2020/07/21179.9023980.0079.90-23810,836-2.20% 大賣/鉅額交易
2020/07/20779.115.279.2879.001.810,6950.02%
2020/07/1700.008379.5778.00-8310,651-0.78%
2020/07/1600.0016179.3078.00-16110,654-1.51% 大賣/鉅額交易
2020/07/1500.0013879.0078.70-13810,686-1.29% 大賣/鉅額交易
2020/07/13177.603077.9077.80-2910,794-0.27%
2020/07/09377.2042277.7576.70-41910,920-3.84% 大賣/鉅額交易
2020/07/0800.001,36876.3476.70-1,36810,724-12.76% 大賣/鉅額交易
2020/07/0700.00190.175.8275.80-190.110,542-1.80% 大賣/鉅額交易
2020/07/06274.3031974.9175.40-31710,463-3.03% 大賣/鉅額交易
2020/07/0300.0029873.7874.00-29810,420-2.86% 大賣/鉅額交易
2020/07/0200.0031972.5372.60-31910,430-3.06% 大賣/鉅額交易
2020/07/0100.007071.3671.60-7010,495-0.67%
2020/06/30870.881070.8071.00-210,472-0.02%
2020/06/2900.00271.0070.90-210,495-0.02%
2020/06/24170.501570.8770.90-1410,487-0.13%
2020/06/19670.30570.4069.60110,5670.01%
2020/06/1800.00668.7368.80-610,429-0.06%
2020/06/17768.3900.0068.10710,4280.07%
2020/06/16567.70567.9068.00010,6120.00%
2020/06/152367.0400.0067.002310,7570.21%
2020/06/125867.77268.3067.805610,8150.52%
2020/06/113169.55269.5069.702910,8370.27%
2020/06/10270.401.170.8969.800.910,9510.01%
2020/06/09770.476.370.7170.800.711,1060.01%
2020/06/08869.3012869.8870.80-12011,108-1.08% 大賣/鉅額交易
2020/06/05271.804671.9372.00-4410,854-0.41%
2020/06/041171.4529471.2671.50-28310,875-2.60% 大賣/鉅額交易
2020/06/03169.903070.4770.10-2910,709-0.27%
2020/06/0100.0023070.2969.90-23010,659-2.16% 大賣/鉅額交易
2020/05/2700.0041.570.0269.00-41.510,332-0.40%
2020/05/2600.004169.7969.50-4110,280-0.40%
2020/05/253068.6000.0069.003010,2380.29%
2020/05/223268.82168.7068.703110,2300.30%
2020/05/2100.0032569.6769.80-32510,199-3.19% 大賣/鉅額交易
2020/05/2000.003069.0068.30-3010,018-0.30%
2020/05/191067.9029368.4268.30-2839,918-2.85% 大賣/鉅額交易
2020/05/18166.9013866.5266.50-1379,645-1.42% 大賣/鉅額交易
2020/05/15165.4000.0065.2019,5580.01%
2020/05/1300.00365.3065.50-39,406-0.03%
2020/05/1200.00166.0065.60-19,396-0.01%
2020/05/1100.007666.0465.90-769,301-0.82%
2020/05/08266.203165.6864.90-299,201-0.32%
2020/05/0700.00564.7064.50-59,122-0.05%
2020/05/0600.00164.5064.50-19,119-0.01%
2020/05/0500.001064.5564.00-109,102-0.11%
2020/05/04163.50564.0064.00-49,112-0.04%
2020/04/301263.931164.5564.9019,0650.01%
2020/04/29163.50164.1063.2009,0240.00%
2020/04/28463.0300.0062.8049,0310.04%
2020/04/27562.6000.0062.5059,2400.05%
2020/04/2300.00163.0062.90-19,184-0.01%
2020/04/2200.00662.0062.00-69,218-0.07%
2020/04/21161.9000.0062.2019,2480.01%
2020/04/17363.2300.0062.8039,2130.03%
2020/04/16263.2000.0063.1029,1510.02%
2020/04/151.163.49363.7063.40-1.99,048-0.02%
2020/04/1400.001063.0463.70-108,926-0.11%
2020/04/13161.9000.0061.9018,9660.01%
2020/04/10661.8000.0061.8069,1460.07%
2020/04/09361.83364.0061.8009,2050.00%
2020/04/08762.411162.6162.50-49,142-0.04%
2020/04/071262.86263.0062.80109,0980.11%
2020/04/0600.00763.7962.80-78,983-0.08%
2020/04/0100.001459.9059.70-148,814-0.16%
2020/03/311161.631060.5060.2018,7700.01%
2020/03/301059.10159.0059.6098,6850.10%
2020/03/2600.00860.2560.10-88,689-0.09%
2020/03/253059.8400.0059.60308,8030.34%
2020/03/241.556.23256.4057.30-0.58,929-0.01%
2020/03/203.153.36255.0054.801.18,8870.01%
2020/03/19251.35152.0051.7018,7660.01%
2020/03/18255.40155.6055.0018,6200.01%
2020/03/170.156.40156.0056.20-0.98,555-0.01%
2020/03/16159.901659.8557.30-158,356-0.18%
2020/03/131557.691156.2760.6048,1400.05%
2020/03/12158.0000.0058.8017,8170.01%
2020/03/1000.007.460.5760.50-7.47,678-0.10%
2020/03/0600.00861.8561.80-87,573-0.11%
2020/03/05261.95162.5062.3017,5870.01%
2020/03/03361.6700.0061.6037,7180.04%
2020/02/2600.00562.6062.60-57,887-0.06%
2020/02/2500.00163.1062.80-17,995-0.01%
2020/02/2400.00562.7063.00-58,062-0.06%
2020/02/2100.00563.1063.00-58,147-0.06%
2020/02/20563.2000.0063.2058,2990.06%
2020/02/191363.17263.4563.30118,4350.13%
2020/02/18662.9800.0063.1068,5960.07%
2020/02/14164.00364.4764.00-29,045-0.02%
2020/02/1300.00264.9064.80-29,068-0.02%
2020/02/1100.00564.0063.80-59,163-0.05%
2020/02/1000.002163.3063.50-219,239-0.23%
2020/02/0700.00263.4063.70-29,349-0.02%
2020/02/0600.00363.4763.50-39,619-0.03%
2020/02/0500.00162.7062.20-19,853-0.01%
2020/02/04161.00162.0061.8009,9040.00%
2020/02/03260.00859.9161.10-69,921-0.06%
2020/01/31362.2300.0062.0039,8290.03%
2020/01/30362.231161.9161.60-89,859-0.08%
2020/01/2000.00264.8065.00-29,649-0.02%
2020/01/17164.905065.1065.00-499,827-0.50%
2020/01/16264.803764.7965.00-359,991-0.35%
2020/01/15164.9010264.9464.60-10110,200-0.99% 大賣/鉅額交易
2020/01/14264.20264.5064.60010,4740.00%
2020/01/13163.70363.8064.10-210,645-0.02%
2020/01/10363.60663.8264.00-310,980-0.03%
2020/01/0900.001163.2063.10-1111,125-0.10%
2020/01/07462.30261.9062.60211,2980.02%
2020/01/06262.65163.1063.00111,2770.01%
2020/01/0300.00164.1064.20-111,123-0.01%
2020/01/021264.011063.8064.00211,1100.02%
2019/12/3100.0012664.2064.30-12611,087-1.14% 大賣/鉅額交易
2019/12/3000.0028.164.8064.50-28.111,089-0.25%
2019/12/27364.2050.764.5064.60-47.711,206-0.43%
2019/12/255.164.28164.6064.204.111,3490.04%
2019/12/24564.222564.3864.20-2011,358-0.18%
2019/12/23264.00564.0864.20-311,380-0.03%
2019/12/20164.0017264.6364.00-17111,325-1.51% 大賣/鉅額交易
2019/12/19163.4036863.5864.20-36711,254-3.26% 大賣/鉅額交易
2019/12/18562.305762.5762.90-5211,153-0.47%
2019/12/16261.5000.0062.30211,0260.02%
2019/12/1300.007762.4662.20-7710,920-0.71%
2019/12/12362.1013262.0762.00-12910,841-1.19% 大賣/鉅額交易
2019/12/11261.452061.5061.50-1810,740-0.17%
2019/12/1000.004161.3061.50-4110,729-0.38%
2019/12/09561.20161.3061.50410,7300.04%
2019/12/06161.30561.3061.20-410,726-0.04%
2019/12/03161.20561.0061.60-410,597-0.04%
2019/12/02260.0000.0060.70210,5830.02%
2019/11/292760.5400.0060.302710,4900.26%
2019/11/2838561.0000.0061.1038510,3773.71% 大買/鉅額交易
2019/11/271361.6310.261.6061.502.810,2960.03%
2019/11/2682.161.9400.0062.2082.110,2010.80%
2019/11/25162.8000.0062.7019,8550.01%
2019/11/2200.002963.5063.20-299,882-0.29%
2019/11/213562.51262.6062.60339,7400.34%
2019/11/2000.0010564.3563.50-1059,635-1.09% 大賣/鉅額交易
2019/11/19563.6825463.9963.50-2499,517-2.62% 大賣/鉅額交易
2019/11/151063.5010163.6562.80-919,246-0.98% 大賣/
2019/11/141162.861,03862.6863.10-1,0279,077-11.31% 大賣/鉅額交易
2019/11/13360.773461.0160.90-318,633-0.36%
2019/11/12360.905161.0061.00-488,613-0.56%
2019/11/11161.00161.1060.7008,7260.00%
2019/11/081261.6012361.6861.80-1118,655-1.28% 大賣/鉅額交易
2019/11/072260.821061.5060.90128,6040.14%
2019/11/063061.473761.3962.00-78,534-0.08%
2019/11/05962.039462.3962.40-858,452-1.01%
2019/11/04960.703561.0661.20-268,223-0.32%
2019/11/013658.837059.3659.90-348,014-0.42%
2019/10/31858.80758.5958.5017,9700.01%
2019/10/3000.006358.2858.40-638,009-0.79%
2019/10/2900.00358.9058.10-38,029-0.04%
2019/10/2800.00257.9058.30-27,926-0.03%
2019/10/25158.0000.0058.1018,0210.01%
2019/10/2410.557.521157.9558.00-0.58,000-0.01%
2019/10/23458.202458.4258.20-207,919-0.25%
2019/10/22156.902857.5358.00-277,751-0.35%
2019/10/21955.73755.7756.4027,4740.03%
2019/10/18754.49355.3754.4047,2360.06%
2019/10/171154.1800.0054.20116,9440.16%
2019/10/16254.0500.0054.3026,7270.03%
2019/10/141054.5300.0053.90106,5550.15%
2019/10/0900.000.154.9054.40-0.16,4350.00%
2019/10/08155.00255.2055.00-16,398-0.02%
2019/10/07154.4000.0054.4016,3670.02%
2019/10/04254.6500.0054.6026,3310.03%
2019/10/0323.154.3000.0054.4023.16,3090.37%
2019/10/02355.3000.0055.2036,1590.05%
2019/10/01156.1000.0056.4016,0940.02%
2019/09/2600.00157.5057.40-16,021-0.02%
2019/09/2500.00157.5057.20-16,014-0.02%
2019/09/24657.67258.2057.5046,0470.07%
2019/09/23258.05357.7757.80-15,948-0.02%
2019/09/2000.00156.4056.80-15,874-0.02%
2019/09/17156.1000.0056.4015,9640.02%
2019/09/1200.00256.7556.50-26,172-0.03%
2019/09/11356.40556.3856.50-26,250-0.03%
2019/09/10156.3000.0056.2016,2430.02%
2019/09/06156.40156.3056.4006,2710.00%
2019/09/05156.2000.0056.3016,3000.02%
2019/09/0400.008055.8056.10-806,331-1.26%
2019/09/03155.7000.0055.7016,3480.02%
2019/09/02255.95156.3055.9016,4050.02%
2019/08/3000.00156.0056.50-16,425-0.02%
2019/08/270.155.0000.0054.900.16,4050.00%
2019/08/26154.8000.0055.0016,4620.02%
2019/08/22255.4500.0055.6026,5030.03%
2019/08/20155.60155.8056.0006,6230.00%
2019/08/15156.1000.0056.2016,4900.02%
2019/08/14156.30156.3056.3006,4650.00%
2019/08/13153.9000.0054.0016,3270.02%
2019/08/12254.50154.8054.5016,3520.02%
2019/08/071153.8000.0053.80116,4680.17%
2019/08/06452.8000.0053.5046,4730.06%
2019/08/051354.3200.0053.90136,4630.20%
2019/08/029455.04154.8054.90936,3991.45%
2019/08/014156.3100.0056.00416,3180.65%
2019/07/31157.4000.0057.5016,2250.02%
2019/07/30258.1000.0057.9026,2150.03%
2019/07/292257.6900.0057.90226,2220.35%
2019/07/25161.50161.5061.5006,0110.00%
2019/07/2300.0058961.0361.10-5895,958-9.89% 大賣/鉅額交易
2019/07/191261.1200.0060.90126,0230.20%
2019/07/17261.6500.0061.7025,9710.03%
2019/07/12260.60260.9060.7005,9830.00%
2019/07/1100.00160.7060.70-16,256-0.02%
2019/07/1000.00160.5060.90-16,276-0.02%
2019/07/0800.00160.7060.60-16,367-0.02%
2019/07/05260.3500.0060.6026,4100.03%
2019/07/0200.00761.0961.40-76,464-0.11%
2019/07/0100.00160.7060.80-16,413-0.02%
2019/06/281160.412060.4060.40-96,449-0.14%
2019/06/2500.00161.1060.30-16,515-0.02%
2019/06/20260.90260.9060.8006,3660.00%
2019/06/1900.00760.0960.30-76,275-0.11%
2019/06/17258.90159.7059.1016,2660.02%
2019/06/13160.20260.0060.00-16,273-0.02%
2019/06/1200.001159.9160.00-116,319-0.17%
2019/06/1100.001959.7059.60-196,289-0.30%
2019/06/0600.00158.4058.20-16,178-0.02%
2019/06/03158.1000.0058.5016,2650.02%
2019/05/31257.60658.4058.90-46,283-0.06%
2019/05/30156.2000.0056.7016,1730.02%
2019/05/2920456.46256.3056.402026,2213.25% 大買/鉅額交易
2019/05/28856.73756.5956.7016,2520.02%
2019/05/272155.81356.1055.60186,1310.29%
2019/05/24155.9000.0055.7016,2140.02%
2019/05/23355.8700.0055.9036,2670.05%
2019/05/22356.5000.0056.5036,3250.05%
2019/05/21156.7000.0056.7016,4110.02%
2019/05/15157.10257.7557.50-16,321-0.02%
2019/05/14157.7000.0057.4016,2560.02%
2019/05/13158.1000.0058.0016,2690.02%
2019/05/1000.00158.7058.80-16,296-0.02%
2019/05/08359.4000.0059.6036,3500.05%
2019/05/0700.00158.9060.20-16,355-0.02%
2019/05/064358.4400.0058.40436,4210.67%
2019/05/03259.7000.0059.7026,3350.03%
2019/04/30258.85159.0059.2016,2910.02%
2019/04/29159.40159.7059.7006,3340.00%
2019/04/26559.08359.1059.0026,3410.03%
2019/04/25859.9900.0059.8086,4620.12%
2019/04/2400.00860.4160.80-86,718-0.12%
2019/04/23359.40560.0060.60-26,844-0.03%
2019/04/22260.1000.0059.8026,8330.03%
2019/04/19160.6000.0060.3016,8830.01%
2019/04/18260.5000.0060.8026,9370.03%
2019/04/171960.041760.7960.7026,9970.03%
2019/04/1600.001159.0959.10-116,800-0.16%
2019/04/15958.9600.0058.8096,8730.13%
2019/04/1200.00158.6058.80-16,845-0.01%
2019/04/10858.6500.0059.0086,8200.12%
2019/04/09158.602758.8659.00-266,859-0.38%
2019/04/08758.171358.1858.30-66,825-0.09%
2019/04/0300.00557.8057.80-56,753-0.07%
2019/04/0100.0054.858.4958.40-54.86,632-0.83%
2019/03/2900.0040157.5457.80-4016,502-6.17% 大賣/鉅額交易
2019/03/2700.00156.6057.00-16,540-0.02%
2019/03/26157.00157.0057.0006,5540.00%
2019/03/25155.9000.0056.1016,5250.02%
2019/03/20156.7000.0056.6016,5090.02%
2019/03/1900.00556.9056.90-56,489-0.08%
2019/03/1500.00156.9057.00-16,481-0.02%
2019/03/11156.3000.0055.8016,6060.02%
2019/03/061156.1900.0056.30116,8020.16%
2019/03/051456.5100.0056.60146,8480.20%
2019/03/04256.45156.4056.6016,8440.01%
2019/02/2700.00857.0057.20-86,787-0.12%
2019/02/26157.40857.2056.90-76,731-0.10%
2019/02/25156.804.456.8757.30-3.46,687-0.05%
2019/02/22255.6500.0056.0026,6290.03%
2019/02/2000.001857.0357.10-186,542-0.28%
2019/02/18356.1300.0056.0036,5210.05%
2019/02/1500.00956.7356.60-96,543-0.14%
2019/02/13255.7500.0056.2026,4240.03%
2019/02/1200.00556.6056.80-56,353-0.08%
2019/02/1100.00356.9056.50-36,289-0.05%
2019/01/30155.90256.1055.90-16,237-0.02%
2019/01/29255.50155.5055.8016,1380.02%
2019/01/28555.8020155.5155.90-1966,119-3.20% 大賣/鉅額交易
2019/01/2400.001155.4855.50-116,019-0.18%
2019/01/2300.00354.8055.20-36,078-0.05%
2019/01/22054.9000.0055.0006,0370.00%
2019/01/2100.001255.5155.20-125,992-0.20%
2019/01/18255.201755.4955.50-155,901-0.25%
2019/01/17555.002055.1755.20-155,913-0.25%
2019/01/16754.813354.9154.80-265,768-0.45%
2019/01/1500.001,27253.3553.80-1,2725,478-23.22% 大賣/鉅額交易
2019/01/14253.0030253.1053.10-3005,419-5.54% 大賣/鉅額交易
2019/01/11153.0081053.1553.20-8095,527-14.63% 大賣/鉅額交易
2019/01/107153.1080453.1553.30-7335,471-13.40% 大賣/鉅額交易
2019/01/091.253.171,00453.1353.10-1,002.85,415-18.52% 大賣/鉅額交易
2019/01/0800.005053.0052.80-505,370-0.93%
2019/01/0400.003.351.6752.00-3.35,341-0.06%
2019/01/0325952.420.152.5052.50258.95,5734.64% 大買/鉅額交易
2019/01/0200.005153.0052.10-515,607-0.91%
2018/12/28252.20752.2152.70-55,630-0.09%
2018/12/25251.1000.0051.1025,6890.04%
2018/12/220.251.4000.0051.400.25,7580.00%
2018/12/21151.50152.0050.9005,8410.00%
2018/12/20151.90152.0051.7005,7910.00%
2018/12/19251.1000.0051.2025,7080.04%
2018/12/181050.5000.0050.50105,7120.18%
2018/12/14250.9000.0050.8025,8260.03%
2018/12/13150.501050.6851.10-95,857-0.15%
2018/12/1200.00150.3050.50-16,008-0.02%
2018/12/1100.001049.9050.10-106,030-0.17%
2018/12/1000.00148.7548.85-16,147-0.02%
2018/12/064149.1100.0048.80416,3340.65%
2018/12/05149.4500.0049.7516,3620.02%
2018/12/03450.401050.3050.30-66,487-0.09%
2018/11/30249.60349.6549.95-16,504-0.02%
2018/11/280.549.4000.0049.400.56,6240.01%
2018/11/2300.00249.0548.90-26,567-0.03%
2018/11/21148.7000.0049.0516,7130.01%
2018/11/15248.55148.8548.8516,7200.01%
2018/11/13148.7000.0048.7016,6420.02%
2018/11/0800.00449.9550.00-46,750-0.06%
2018/11/0700.00149.9049.90-16,749-0.01%
2018/11/060.149.2000.0049.200.16,7980.00%
2018/11/05148.5500.0049.4016,8490.01%
2018/11/02449.50149.6049.6036,8640.04%
2018/10/31248.18148.1548.8516,8670.01%
2018/10/30547.5000.0047.7556,8230.07%
2018/10/29147.90147.6047.8006,8470.00%
2018/10/261,63247.5900.0047.501,6326,88023.72% 大買/鉅額交易
2018/10/251,68147.69147.6547.501,6806,86424.47% 大買/鉅額交易
2018/10/2480147.761047.8048.407916,78911.65% 大買/鉅額交易
2018/10/2310848.00848.2048.001006,9521.44% 大買/
2018/10/19847.76247.7847.9067,2080.08%
2018/10/18248.8000.0048.6527,1600.03%
2018/10/1700.00149.1049.00-17,209-0.01%
2018/10/16148.50148.4048.4007,1970.00%
2018/10/15148.5500.0048.4517,1920.01%
2018/10/1210948.601048.5249.15997,1791.38% 大買/
2018/10/11433.549.11248.9548.80431.57,1396.04% 大買/鉅額交易
2018/10/09150.7000.0050.6016,8800.01%
2018/10/085.450.53250.5050.703.46,8190.05%
2018/10/051550.68251.3050.50136,7930.19%
2018/10/04651.78251.9551.5046,7490.06%
2018/10/03152.6000.0052.5016,7780.01%
2018/10/02152.700.353.0052.800.86,8470.01%
2018/10/011253.44153.8053.30116,8280.16%
2018/09/2800.00153.2053.20-16,875-0.01%
2018/09/2700.00152.8053.00-16,890-0.01%
2018/09/2600.00153.0052.90-16,964-0.01%
2018/09/2500.00252.8053.00-27,033-0.03%
2018/09/19152.8000.0053.0017,0610.01%
2018/09/180.552.60553.0052.80-4.57,093-0.06%
2018/09/1411552.3000.0052.001156,9581.65% 大買/鉅額交易
2018/09/134051.40052.0051.70406,8600.58%
2018/09/121250.00050.5050.30126,7650.18%
2018/09/111249.6800.0049.70126,7550.18%
2018/09/102149.83550.1049.60166,7530.24%
2018/09/07250.35150.3050.1016,8530.01%
2018/09/06750.8000.0050.7076,8170.10%
2018/09/05151.7000.0051.6016,6960.01%
2018/09/031152.50152.2052.20106,6650.15%
2018/08/29353.3700.0053.5036,8160.04%
2018/08/2800.00153.0053.00-16,879-0.01%
2018/08/2300.00152.1052.20-17,454-0.01%
2018/08/221152.12352.3052.3087,5370.11%
2018/08/2100.00152.1052.50-17,544-0.01%
2018/08/20252.20252.5052.2007,6230.00%
2018/08/17152.20252.4052.20-17,680-0.01%
2018/08/15151.90451.7051.80-37,784-0.04%
2018/08/13451.9500.0051.8047,9710.05%
2018/08/10352.6000.0052.6037,9100.04%
2018/08/09952.60153.0052.6087,9460.10%
2018/08/071052.60152.9052.6098,0220.11%
2018/08/03552.5000.0052.6058,2500.06%
2018/08/021052.3200.0052.30108,2560.12%
2018/08/01452.80153.3053.3038,3390.04%
2018/07/31352.50152.5052.9028,3670.02%
2018/07/30552.18252.1052.5038,3300.04%
2018/07/27355.60655.7355.60-38,218-0.04%
2018/07/2600.001755.9155.50-178,111-0.21%
2018/07/253055.0000.0055.20308,0320.37%
2018/07/232.153.83354.0054.50-0.97,992-0.01%
2018/07/20154.10154.2054.2007,9660.00%
2018/07/19154.00554.0054.60-47,893-0.05%
2018/07/1800.001053.7054.00-107,887-0.13%
2018/07/17252.801053.1053.20-87,853-0.10%
2018/07/16152.3000.0052.6017,8820.01%
2018/07/13752.2700.0052.4077,9400.09%
2018/07/115751.39151.9052.20568,2390.68%
2018/07/0615351.6000.0051.701538,4341.81% 大買/鉅額交易
2018/07/055551.8200.0052.10558,3870.66%
2018/07/0425052.1000.0051.902508,3642.99% 大買/鉅額交易
2018/07/036452.4300.0052.40648,3210.77%
2018/07/02353.1000.0053.0038,3000.04%
2018/06/2824052.6400.0052.802408,1662.94% 大買/鉅額交易
2018/06/2712953.0400.0053.001298,0911.59% 大買/鉅額交易
2018/06/26153.2000.0053.2018,0890.01%
2018/06/2200.00154.4054.50-18,192-0.01%
2018/06/21254.20154.4054.0018,1330.01%
2018/06/2016453.3000.0054.001648,1362.02% 大買/鉅額交易
2018/06/1915153.6000.0053.501518,0981.86% 大買/鉅額交易
2018/06/1536154.1000.0053.903618,0064.51% 大買/鉅額交易
2018/06/14201.154.6500.0054.50201.17,7582.59% 大買/鉅額交易
2018/06/1212154.9600.0054.901217,7031.57% 大買/鉅額交易
2018/06/11455.40155.3055.3037,5850.04%
2018/06/08256.151056.1056.20-87,453-0.11%
2018/06/07556.90156.9057.0047,3640.05%
2018/06/06357.23156.6057.2027,3360.03%
2018/06/05157.5000.0057.0017,2380.01%
2018/06/041.256.18356.8057.50-1.97,131-0.03%
2018/06/01654.73654.4355.1006,8380.00%
2018/05/31553.1200.0053.0056,6120.08%
2018/05/3000.00153.5053.40-16,441-0.02%
2018/05/292553.7400.0053.90256,3700.39%
2018/05/28253.5000.0053.6026,4490.03%
2018/05/24453.3800.0053.5046,3720.06%
2018/05/23253.2500.0053.0026,4280.03%
2018/05/221054.63253.9055.0086,2830.13%
2018/05/21452.73153.0052.9036,1740.05%
2018/05/18252.80152.8052.6016,2240.02%
2018/05/15151.8000.0052.5016,2620.02%
2018/05/14552.0200.0052.1056,3210.08%
2018/05/1000.001252.8052.90-126,085-0.20%
2018/05/094052.4000.0052.40406,0610.66%
2018/05/0800.00152.9052.80-15,986-0.02%
2018/05/07153.30153.1053.1005,9600.00%
2018/05/042252.7100.0052.80226,0080.37%
2018/05/03352.97153.3052.7025,9750.03%
2018/05/02254.1500.0053.6025,9180.03%
2018/04/25154.3000.0054.2015,9730.02%
2018/04/24654.12153.7054.3056,0500.08%
2018/04/20254.50154.8054.0016,0730.02%
2018/04/19354.60254.4554.9016,0370.02%
2018/04/18353.5000.0053.2036,0000.05%
2018/04/172253.99254.0053.80205,9090.34%
2018/04/162155.14255.4055.10195,8140.33%
2018/04/13756.3400.0056.1075,8100.12%
2018/04/121057.0200.0056.80105,6910.18%
2018/04/11157.6000.0057.5015,6640.02%
2018/04/10457.70157.9057.7035,7080.05%
2018/04/09757.9400.0058.0075,8160.12%
2018/03/3100.00259.1059.10-25,829-0.03%
2018/03/30258.8000.0058.8025,8350.03%
2018/03/291058.85158.8058.8095,7990.16%
2018/03/278059.9000.0059.80805,6291.42%
2018/03/2600.00159.5060.20-15,516-0.02%
2018/03/23260.0000.0060.0025,5220.04%
2018/03/2200.00160.9061.10-15,515-0.02%
2018/03/1400.002.260.2560.50-2.25,814-0.04%
2018/03/09259.451059.5059.30-86,197-0.13%
2018/03/08159.0000.0058.9016,3040.02%
2018/03/07259.0000.0058.7026,4110.03%
2018/03/0500.000.159.3059.30-0.17,0390.00%
2018/02/27359.8000.0059.6037,0230.04%
2018/02/23159.6000.0059.6017,1380.01%
2018/02/2100.00459.7859.50-47,312-0.05%
2018/02/12358.4700.0058.5037,3190.04%
2018/02/091058.0000.0059.20107,3330.14%
2018/02/07159.7000.0059.4017,9800.01%
2018/02/068060.1000.0060.00807,9041.01%
2018/02/022263.7800.0064.00227,6770.29%
2018/01/31263.40163.9063.5017,6840.01%
2018/01/30264.4000.0063.7027,6330.03%
2018/01/25164.70664.6264.90-57,547-0.07%
2018/01/2400.00263.9564.20-27,498-0.03%
2018/01/23164.5000.0064.2017,4600.01%
2018/01/2200.00165.0065.00-17,403-0.01%
2018/01/19764.77464.9065.0037,3490.04%
2018/01/1800.00264.8564.60-27,260-0.03%
2018/01/17263.50164.0063.7017,1780.01%
2018/01/1500.00262.7062.80-27,075-0.03%
2018/01/1100.00261.5062.10-27,129-0.03%
2018/01/09561.4000.0061.5057,1150.07%
2018/01/05162.8000.0061.8017,1980.01%
2018/01/03261.9000.0062.6027,1630.03%
2018/01/0200.00161.7061.90-17,048-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－12天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－12天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－13天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章