精元 (2387)-凱基-士林券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	60.65	0	0.00	60.20	2	918	0.22%
2024/06/25	0	0.00	3	59.90	60.40	-3	935	-0.32%
2024/06/24	1	60.40	3	61.20	60.30	-2	951	-0.21%
2024/06/21	1	59.60	1	59.80	59.90	0	985	0.00%
2024/06/20	4	59.93	0	0.00	59.80	4	1,032	0.39%
2024/06/19	0	0.00	15	60.07	59.80	-15	1,103	-1.36%
2024/06/17	5	60.20	0	0.00	60.00	5	1,185	0.42%
2024/06/14	0	0.00	5	60.20	60.20	-5	1,202	-0.42%
2024/06/13	15	60.27	0	0.00	60.30	15	1,210	1.24%
2024/06/11	2	60.00	0	0.00	59.80	2	1,230	0.16%
2024/06/04	5	60.70	0	0.00	60.70	5	1,353	0.37%
2024/05/20	0	0.00	1	63.50	62.60	-1	1,691	-0.06%
2024/05/16	0.1	62.30	0	0.00	62.60	0.1	1,739	0.01%
2024/05/15	1	62.60	0	0.00	62.30	1	1,865	0.05%
2024/04/30	8	61.86	0	0.00	61.70	8	1,863	0.43%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/03/26	0	0.00	4	65.30	63.00	-4	2,217	-0.18%
2024/03/25	0	0.00	12	66.52	66.10	-12	2,399	-0.50%
2024/03/22	1	65.90	19	65.55	65.80	-18	2,405	-0.75%
2024/03/20	0	0.00	1	64.00	63.60	-1	2,403	-0.04%
2024/03/13	1	61.10	5	60.50	60.30	-4	3,032	-0.13%
2024/03/08	0	0.00	1	63.10	63.00	-1	3,023	-0.03%
2024/03/07	1	64.20	0	0.00	64.90	1	2,993	0.03%
2024/03/06	0	0.00	4	65.20	64.70	-4	2,991	-0.13%
2024/03/04	0	0.00	1.4	64.10	64.10	-1.4	2,941	-0.05%
2024/03/01	0	0.00	1	63.90	63.90	-1	2,921	-0.03%
2024/02/27	2	63.75	0	0.00	64.00	2	2,922	0.07%
2024/02/26	2.4	64.43	2	63.65	64.80	0.4	2,903	0.01%
2024/02/23	2	62.90	0	0.00	61.90	2	2,833	0.07%
2024/02/21	1	62.10	1	61.80	62.00	0	2,847	0.00%
2024/02/19	2	62.05	0	0.00	62.30	2	2,895	0.07%
2024/02/16	0	0.00	1	61.80	61.70	-1	2,911	-0.03%
2024/02/01	2	55.90	0	0.00	55.90	2	3,158	0.06%
2024/01/25	1	56.90	0	0.00	56.80	1	3,182	0.03%
2024/01/18	2	54.90	0	0.00	55.30	2	3,204	0.06%
2024/01/12	3	56.47	0	0.00	56.30	3	3,169	0.09%
2024/01/09	2	58.70	0	0.00	58.50	2	3,128	0.06%
2024/01/08	0	0.00	23	60.03	57.80	-23	3,119	-0.74%
2024/01/05	22	59.59	4	59.60	59.20	18	3,063	0.59%
2024/01/04	1	57.40	0	0.00	57.70	1	2,995	0.03%
2024/01/03	0	0.00	1	58.90	58.80	-1	2,962	-0.03%
2024/01/02	0	0.00	1	60.00	59.50	-1	2,947	-0.03%
2023/12/29	0	0.00	6	58.80	59.40	-6	2,931	-0.20%
2023/12/28	6	59.10	0	0.00	59.00	6	2,921	0.21%
2023/12/26	3	58.53	0	0.00	58.60	3	2,870	0.10%
2023/12/22	1	59.40	0	0.00	59.30	1	2,838	0.04%
2023/12/21	2	60.45	0	0.00	60.60	2	2,778	0.07%
2023/12/20	4	60.43	0	0.00	60.20	4	2,720	0.15%
2023/12/15	1	58.70	1	58.80	58.50	0	2,461	0.00%
2023/12/14	2	60.10	1	59.50	59.50	1	2,421	0.04%
2023/12/13	2	61.30	6	60.85	62.80	-4	2,101	-0.19%
2023/12/05	3	55.10	0	0.00	55.10	3	2,039	0.15%
2023/12/04	1	56.20	0	0.00	56.20	1	2,025	0.05%
2023/11/27	2	54.75	0	0.00	54.50	2	2,043	0.10%
2023/11/20	1	57.00	0	0.00	56.70	1	1,992	0.05%
2023/11/17	0	0.00	2	57.60	58.20	-2	1,951	-0.10%
2023/11/14	1	55.70	0	0.00	56.20	1	1,814	0.06%
2023/11/13	2	56.45	6	57.05	55.90	-4	1,779	-0.22%
2023/11/10	1	53.30	9	53.88	53.70	-8	1,556	-0.51%
2023/11/01	3	50.40	0	0.00	49.75	3	1,507	0.20%
2023/10/13	1	48.40	0	0.00	48.50	1	1,497	0.07%
2023/10/06	3	47.47	0	0.00	47.35	3	1,528	0.20%
2023/09/28	4	47.29	0	0.00	47.25	4	1,750	0.23%
2023/09/19	0	0.00	2	51.20	50.80	-2	1,731	-0.12%
2023/09/18	3	51.73	1	52.10	51.80	2	1,705	0.12%
2023/09/15	0	0.00	4	50.70	51.50	-4	1,666	-0.24%
2023/09/13	9	51.02	5	50.64	50.80	4	1,572	0.25%
2023/09/12	0	0.00	4.4	46.92	47.70	-4.4	1,405	-0.32%
2023/09/08	5	47.55	2	47.48	48.15	3	1,370	0.22%
2023/09/06	0	0.00	1	46.70	46.80	-1	1,314	-0.08%
2023/09/05	0	0.00	2	45.50	46.00	-2	1,291	-0.15%
2023/09/01	5	44.15	0	0.00	44.30	5	1,249	0.40%
2023/08/30	5	44.45	0	0.00	44.50	5	1,250	0.40%
2023/08/22	1	44.75	1	45.00	45.00	0	1,200	0.00%
2023/08/21	1	44.80	0	0.00	45.00	1	1,196	0.08%
2023/08/15	0	0.00	1	44.90	44.55	-1	1,150	-0.09%
2023/08/11	0	0.00	1	44.50	43.90	-1	1,083	-0.09%
2023/07/12	0	0.00	5	41.83	41.95	-5	1,396	-0.36%
2023/07/10	5	44.88	0	0.00	44.95	5	1,380	0.36%
2023/07/07	1	44.60	1	44.65	44.65	0	1,341	0.00%
2023/07/06	0	0.00	1	45.25	45.50	-1	1,313	-0.08%
2023/07/05	0	0.00	1	45.30	45.10	-1	1,253	-0.08%
2023/07/04	2	44.40	0	0.00	44.75	2	1,225	0.16%
2023/06/02	0	0.00	3	42.00	41.95	-3	1,449	-0.21%
2023/05/31	0	0.00	1	41.25	41.55	-1	1,446	-0.07%
2023/05/30	1	41.30	0	0.00	41.25	1	1,452	0.07%
2023/05/12	1	39.80	7	40.60	40.80	-6	1,374	-0.44%
2023/05/11	0	0.00	9	41.90	40.00	-9	1,346	-0.67%
2023/05/10	1	42.90	0	0.00	42.80	1	1,252	0.08%
2023/05/09	2	47.45	0	0.00	47.45	2	1,109	0.18%
2023/05/08	0	0.00	1	45.90	45.50	-1	1,032	-0.10%
2023/04/27	0	0.00	0.1	44.25	44.25	-0.1	932	-0.01%
2023/04/26	0	0.00	1	43.05	43.60	-1	915	-0.11%
2023/04/25	2	43.45	0	0.00	43.25	2	909	0.22%
2023/04/12	2	45.00	0	0.00	45.00	2	725	0.28%
2023/03/29	2	43.55	0	0.00	43.50	2	643	0.31%
2023/03/24	0	0.00	3	44.07	44.10	-3	585	-0.51%
2023/03/21	1	43.35	0	0.00	43.55	1	520	0.19%
2023/03/09	1	40.15	0	0.00	40.15	1	441	0.23%
2023/01/17	2	37.93	0	0.00	37.90	2	623	0.32%
2022/12/23	2	39.25	0	0.00	39.25	2	716	0.28%
2022/12/20	1	39.90	0	0.00	39.60	1	740	0.14%
2022/11/22	0	0.00	5	40.23	40.45	-5	979	-0.51%
2022/11/18	0	0.00	5	40.80	40.70	-5	1,016	-0.49%
2022/11/16	1	40.25	5	40.30	40.60	-4	1,001	-0.40%
2022/11/03	1	37.45	0	0.00	38.35	1	1,044	0.10%
2022/11/02	0	0.00	2	37.38	37.70	-2	1,060	-0.19%
2022/10/31	1	36.00	0	0.00	36.10	1	1,062	0.09%
2022/10/21	1	35.10	0	0.00	34.95	1	1,099	0.09%
2022/10/17	1	35.80	0	0.00	35.95	1	1,118	0.09%
2022/10/13	1	35.30	0	0.00	34.40	1	1,144	0.09%
2022/09/22	0	0.00	2	39.20	39.30	-2	1,219	-0.16%
2022/09/21	3	40.72	0	0.00	39.60	3	1,208	0.25%
2022/09/20	1	40.80	15	40.80	40.85	-14	1,180	-1.19%
2022/09/19	1	40.80	8	41.40	41.60	-7	1,142	-0.61%
2022/09/16	24	40.82	1	40.50	40.80	23	1,105	2.08%
2022/09/14	2	40.30	10	39.75	40.25	-8	1,041	-0.77%
2022/09/13	12	40.09	4	40.13	39.80	8	1,021	0.78%
2022/09/08	0	0.00	1	39.15	39.10	-1	962	-0.10%
2022/09/01	0	0.00	1	38.10	38.05	-1	890	-0.11%
2022/08/29	0	0.00	1	37.10	37.55	-1	882	-0.11%
2022/08/25	1	37.30	0	0.00	37.25	1	825	0.12%
2022/08/24	0	0.00	4	36.50	36.50	-4	823	-0.49%
2022/08/23	1	36.75	0	0.00	36.75	1	824	0.12%
2022/08/19	1	37.55	0	0.00	37.60	1	821	0.12%
2022/08/18	2	37.50	0	0.00	37.70	2	820	0.24%
2022/08/15	0	0.00	9	37.03	37.60	-9	804	-1.12%
2022/08/10	7	39.66	4	40.19	41.10	3	728	0.41%
2022/08/09	4	38.40	0	0.00	38.80	4	652	0.61%
2022/08/05	0	0.00	2	37.00	37.30	-2	620	-0.32%
2022/08/04	1	36.00	0	0.00	35.90	1	614	0.16%
2022/08/03	1	36.60	0	0.00	36.45	1	613	0.16%
2022/08/02	0	0.00	2	37.45	37.40	-2	612	-0.33%
2022/08/01	2	38.40	1	38.50	38.50	1	608	0.16%
2022/07/29	1	38.25	1	38.10	38.40	0	607	0.00%
2022/07/28	1	38.00	0	0.00	37.80	1	596	0.17%
2022/07/25	0	0.00	5	38.19	38.00	-5	581	-0.86%
2022/07/22	1	38.30	0	0.00	38.40	1	573	0.17%
2022/07/15	5	38.89	12	38.78	38.40	-7	500	-1.40%
2022/07/14	29	37.97	17	38.32	38.20	12	422	2.84%
2022/07/13	0	0.00	10	36.60	37.05	-10	381	-2.62%
2022/06/21	3	35.40	0	0.00	35.95	3	363	0.82%
2022/06/10	0	0.00	4	37.40	37.90	-4	380	-1.05%
2022/06/01	4	37.50	0	0.00	37.50	4	401	1.00%
2022/04/26	1	38.40	0	0.00	37.90	1	433	0.23%
2022/04/21	0	0.00	10	39.40	39.10	-10	434	-2.30%
2022/04/07	0	0.00	1	41.05	40.50	-1	646	-0.15%
2022/04/06	0	0.00	2	41.10	41.55	-2	654	-0.31%
2022/03/23	0	0.00	4	42.18	42.00	-4	729	-0.55%
2022/03/22	4	41.63	0	0.00	42.00	4	726	0.55%
2022/03/17	0	0.00	0	41.10	41.10	0	790	0.00%
2022/03/14	0	0.00	0	41.00	40.90	0	970	0.00%
2022/03/10	0	40.60	0	0.00	40.75	0	1,154	0.00%
2022/01/24	1	43.70	0	0.00	44.00	1	1,294	0.08%
2022/01/21	0	0.00	6	44.55	44.80	-6	1,295	-0.46%
2022/01/18	1	45.70	0	0.00	46.00	1	1,280	0.08%
2022/01/12	0	0.00	1	46.85	46.30	-1	1,298	-0.08%
2022/01/04	7	49.21	0	0.00	48.80	7	1,248	0.56%
2021/12/28	0	0.00	2	46.00	46.60	-2	1,106	-0.18%
2021/12/21	2	44.65	0	0.00	44.70	2	1,050	0.19%
2021/12/15	0	0.00	1	45.20	45.50	-1	1,039	-0.10%
2021/12/08	17	48.79	1	48.90	49.30	16	929	1.72%
2021/12/07	5	49.90	14	48.55	50.30	-9	800	-1.12%
2021/12/01	3	46.53	0	0.00	46.95	3	594	0.50%
2021/11/30	7	46.03	0	0.00	46.40	7	534	1.31%
2021/10/29	0	0.00	1	43.40	43.40	-1	741	-0.13%
2021/10/26	0	0.00	3	44.95	44.45	-3	831	-0.36%
2021/10/22	1	45.05	4	45.50	44.80	-3	911	-0.33%
2021/10/18	2	42.80	0	0.00	42.70	2	1,322	0.15%
2021/10/15	2	43.63	0	0.00	42.85	2	1,344	0.15%
2021/09/28	1	46.50	0	0.00	46.20	1	1,560	0.06%
2021/09/22	0	0.00	4	44.01	43.80	-4	1,587	-0.25%
2021/09/14	0	0.00	4	45.58	45.35	-4	1,615	-0.25%
2021/09/07	0	0.00	0.2	47.30	47.00	-0.2	1,649	-0.01%
2021/09/06	0	0.00	5	48.10	48.00	-5	1,648	-0.30%
2021/09/03	1	48.60	0	0.00	48.75	1	1,646	0.06%
2021/09/02	0	0.00	1	48.80	48.00	-1	1,644	-0.06%
2021/08/27	1	47.65	0	0.00	47.25	1	1,717	0.06%
2021/08/25	0.2	48.00	1	47.95	48.00	-0.8	1,771	-0.05%
2021/08/19	1	47.15	0	0.00	46.60	1	1,782	0.06%
2021/08/17	0	0.00	3	47.85	47.85	-3	1,753	-0.17%
2021/08/16	0	0.00	4	47.66	48.45	-4	1,748	-0.23%
2021/08/13	2	50.60	0	0.00	50.60	2	1,713	0.12%
2021/08/12	5	50.48	0	0.00	50.60	5	1,713	0.29%
2021/08/11	0	0.00	2	50.90	51.00	-2	1,714	-0.12%
2021/08/09	0	0.00	4	55.08	54.10	-4	1,728	-0.23%
2021/08/06	1	54.70	0	0.00	54.60	1	1,734	0.06%
2021/08/05	2	55.80	0	0.00	55.70	2	1,740	0.11%
2021/08/04	0	0.00	2	56.80	56.80	-2	1,794	-0.11%
2021/08/02	1	56.30	1	56.50	56.40	0	1,790	0.00%
2021/07/30	6	57.02	0	0.00	55.30	6	1,777	0.34%
2021/07/29	0	0.00	2	55.40	54.50	-2	1,735	-0.12%
2021/07/28	1	54.70	5	54.10	55.80	-4	1,734	-0.23%
2021/07/27	10	58.36	0	0.00	57.60	10	1,731	0.58%
2021/07/26	3	58.77	0.1	59.10	57.90	2.9	1,699	0.17%
2021/07/23	12	58.28	4	58.93	59.10	8	1,619	0.49%
2021/07/22	0	0.00	1	54.80	57.50	-1	1,426	-0.07%
2021/07/16	0	0.00	4	54.60	54.60	-4	1,341	-0.30%
2021/07/15	5.1	54.72	0	0.00	55.00	5.1	1,344	0.38%
2021/07/14	1	52.50	0	0.00	54.00	1	1,312	0.08%
2021/07/13	1	53.60	0	0.00	52.50	1	1,298	0.08%
2021/07/02	0	0.00	1	51.30	51.50	-1	1,311	-0.08%
2021/07/01	1	52.60	0	0.00	52.10	1	1,318	0.08%
2021/06/08	0	0.00	2	56.40	56.10	-2	1,924	-0.10%
2021/06/07	0	0.00	10	56.60	57.10	-10	1,922	-0.52%
2021/06/04	16	59.29	6	59.48	57.80	10	1,914	0.52%
2021/06/03	2	58.50	1	58.70	58.90	1	1,873	0.05%
2021/06/01	1	56.90	1	57.50	56.40	0	1,826	0.00%
2021/05/17	2	50.00	0	0.00	47.55	2	1,992	0.10%
2021/05/11	0	0.00	0	60.50	58.10	0	1,985	0.00%
2021/05/05	4	59.08	0	0.00	62.50	4	2,648	0.15%
2021/04/27	2	64.00	1	64.50	64.50	1	2,735	0.04%
2021/04/26	0	0.00	1	63.20	63.20	-1	2,801	-0.04%
2021/04/23	4	63.35	2	63.30	63.50	2	2,890	0.07%
2021/04/22	6	63.22	2	62.80	62.70	4	2,986	0.13%
2021/04/21	1	63.50	0	0.00	63.30	1	3,040	0.03%
2021/04/19	6	63.53	0	0.00	63.90	6	3,074	0.20%
2021/04/16	1	64.80	2	64.60	64.00	-1	3,083	-0.03%
2021/04/15	0	0.00	2	64.40	64.50	-2	3,088	-0.06%
2021/04/14	2	63.60	7	63.36	63.40	-5	3,106	-0.16%
2021/04/13	0	64.50	16	65.53	64.10	-16	3,112	-0.51%
2021/04/12	1	65.40	0	0.00	65.30	1	3,118	0.03%
2021/04/09	3	65.90	2	66.70	65.90	1	3,114	0.03%
2021/04/08	0	0.00	2	66.60	66.70	-2	3,110	-0.06%
2021/04/07	0	66.50	1	66.50	66.40	-1	3,100	-0.03%
2021/04/06	4	66.05	15	65.53	66.40	-11	3,091	-0.36%
2021/03/30	3	66.00	3	66.00	65.80	0	3,170	0.00%
2021/03/29	3	65.80	2	65.90	65.70	1	3,223	0.03%
2021/03/26	6	65.23	2	65.00	65.00	4	3,224	0.12%
2021/03/25	7	64.97	0	0.00	64.80	7	3,223	0.22%
2021/03/24	17	67.07	2	66.70	66.60	15	3,182	0.47%
2021/03/23	2	68.70	9	68.84	70.60	-7	3,079	-0.23%
2021/03/22	10	69.68	8	70.81	69.10	2	3,030	0.07%
2021/03/19	6	69.92	2	69.60	69.80	4	3,003	0.13%
2021/03/17	2	68.50	2	67.40	68.20	0	2,960	0.00%
2021/03/16	2	68.40	0	0.00	67.90	2	3,065	0.07%
2021/03/15	0	0.00	2	65.60	65.90	-2	3,033	-0.07%
2021/03/12	2	65.20	15	65.05	65.10	-13	3,084	-0.42%
2021/03/10	0	0.00	1	63.90	64.00	-1	3,191	-0.03%
2021/03/09	1	63.30	0	0.00	64.30	1	3,316	0.03%
2021/03/08	16	64.28	0	0.00	64.00	16	3,441	0.46%
2021/03/05	0	0.00	2	64.10	64.10	-2	3,498	-0.06%
2021/03/04	3	64.73	0	0.00	64.50	3	3,606	0.08%
2021/03/02	1	65.20	0	0.00	64.70	1	3,694	0.03%
2021/02/26	2	66.00	0	0.00	65.90	2	3,718	0.05%
2021/02/25	2	65.90	0	0.00	65.80	2	3,769	0.05%
2021/02/24	0	0.00	1	66.40	66.40	-1	3,841	-0.03%
2021/02/23	6	68.38	2	68.90	68.30	4	3,880	0.10%
2021/02/22	0	0.00	7	67.89	68.00	-7	3,975	-0.18%
2021/02/17	2	66.80	0	0.00	66.20	2	4,053	0.05%
2021/02/05	0	0.00	15	64.00	64.20	-15	4,058	-0.37%
2021/02/03	0	0.00	1	66.90	65.50	-1	4,150	-0.02%
2021/02/02	1	64.90	0	0.00	65.40	1	4,231	0.02%
2021/01/29	16	68.58	6	69.17	66.70	10	4,422	0.23%
2021/01/28	21	68.96	84	67.92	68.70	-63	4,302	-1.46%
2021/01/27	47	68.83	6	66.13	66.30	41	4,085	1.00%
2021/01/26	9	66.31	0	0.00	65.80	9	3,880	0.23%
2021/01/21	1	64.70	3	65.00	64.20	-2	3,892	-0.05%
2021/01/20	0	0.00	1	64.20	63.80	-1	3,926	-0.03%
2021/01/19	4	67.53	4	66.95	66.90	0	3,938	0.00%
2021/01/18	6	66.65	2	67.00	66.90	4	3,929	0.10%
2021/01/14	0	0.00	16	64.95	65.30	-16	3,933	-0.41%
2021/01/13	1	62.40	2	63.00	62.00	-1	4,401	-0.02%
2021/01/12	1	61.80	0	0.00	61.30	1	4,438	0.02%
2021/01/11	1	62.50	0	0.00	62.30	1	4,486	0.02%
2021/01/08	0	0.00	3	61.60	61.70	-3	4,584	-0.07%
2021/01/06	7	63.21	0	0.00	62.20	7	4,805	0.15%
2021/01/05	1	63.00	1	63.20	63.00	0	4,934	0.00%
2020/12/31	0	0.00	2	65.00	64.90	-2	5,063	-0.04%
2020/12/30	2	63.50	0	0.00	63.80	2	5,149	0.04%
2020/12/25	2	65.20	2	64.55	64.70	0	5,363	0.00%
2020/12/24	1	66.50	15	65.97	65.80	-14	5,420	-0.26%
2020/12/23	0	0.00	5	63.48	64.70	-5	5,408	-0.09%
2020/12/21	1	62.20	0	0.00	62.30	1	5,671	0.02%
2020/12/18	1	63.30	0	0.00	63.20	1	5,857	0.02%
2020/12/16	5	64.10	0	0.00	64.10	5	6,066	0.08%
2020/12/15	0	0.00	2	64.70	63.40	-2	6,170	-0.03%
2020/12/14	0	0.00	2	62.60	63.80	-2	6,381	-0.03%
2020/12/11	1	63.20	0	0.00	63.30	1	6,513	0.02%
2020/12/10	10	65.95	2	66.50	65.30	8	6,504	0.12%
2020/12/09	0	0.00	5	64.02	63.90	-5	6,436	-0.08%
2020/12/08	0	0.00	2	63.70	63.70	-2	6,553	-0.03%
2020/12/07	4	61.75	0	0.00	61.80	4	6,635	0.06%
2020/12/04	7	62.93	7	63.07	62.60	0	6,687	0.00%
2020/12/03	21	64.67	2	63.80	63.80	19	6,785	0.28%
2020/12/02	2	66.40	0	0.00	66.20	2	6,765	0.03%
2020/11/30	1	71.30	2	71.45	70.50	-1	6,897	-0.01%
2020/11/27	0	0.00	1	70.50	69.50	-1	6,956	-0.01%
2020/11/24	3	70.23	7	71.14	70.40	-4	7,972	-0.05%
2020/11/23	0	0.00	3	70.70	71.50	-3	8,254	-0.04%
2020/11/20	0	0.00	1	70.40	69.60	-1	8,466	-0.01%
2020/11/19	1	71.00	1	68.80	68.80	0	8,941	0.00%
2020/11/18	1	69.10	1	69.70	69.80	0	9,056	0.00%
2020/11/16	9	69.97	3	68.90	68.70	6	9,482	0.06%
2020/11/11	1	68.90	2	68.15	67.90	-1	10,340	-0.01%
2020/11/10	5.1	69.19	3	69.27	68.10	2.1	10,724	0.02%
2020/11/09	1	68.60	1	69.70	68.90	0	11,240	0.00%
2020/11/06	2	67.75	3	68.20	67.70	-1	11,460	-0.01%
2020/11/04	0	0.00	1	66.00	66.80	-1	11,654	-0.01%
2020/11/03	3	65.70	3	65.33	65.00	0	11,901	0.00%
2020/11/02	3	63.60	0	0.00	64.40	3	12,139	0.02%
2020/10/30	1	65.40	1	64.00	64.00	0	12,466	0.00%
2020/10/29	3	64.97	1	65.00	65.00	2	12,730	0.02%
2020/10/28	2	66.70	2	66.20	66.20	0	12,750	0.00%
2020/10/27	1	66.80	1	67.30	68.00	0	12,776	0.00%
2020/10/26	1	67.00	0	0.00	66.90	1	13,043	0.01%
2020/10/23	1	69.00	2	69.45	69.40	-1	13,250	-0.01%
2020/10/22	4	69.35	3	68.67	68.40	1	13,282	0.01%
2020/10/21	10	73.70	11	75.54	69.50	-1	13,215	-0.01%
2020/10/20	2	70.30	2	71.00	71.00	0	12,729	0.00%
2020/10/19	0	0.00	2	70.20	70.10	-2	12,720	-0.02%
2020/10/16	2	67.55	2.1	68.74	68.60	-0.1	12,720	0.00%
2020/10/15	11	69.73	2	68.50	68.50	9	12,628	0.07%
2020/10/14	8	71.03	8	71.43	71.90	0	12,530	0.00%
2020/10/13	4	70.78	1	70.70	70.20	3	12,454	0.02%
2020/10/12	1	69.10	1	68.00	68.00	0	12,348	0.00%
2020/10/07	1	67.00	4	67.98	69.50	-3	12,275	-0.02%
2020/10/06	6	67.10	4	67.20	66.40	2	12,241	0.02%
2020/10/05	3	64.97	5	65.80	66.70	-2	12,298	-0.02%
2020/09/30	6	62.68	4	64.20	65.20	2	12,311	0.02%
2020/09/29	4	63.55	3	64.60	63.70	1	12,351	0.01%
2020/09/28	2	65.30	2	65.65	65.20	0	12,376	0.00%
2020/09/25	4	65.60	20	63.50	65.00	-16	12,408	-0.13%
2020/09/24	14	70.35	2	68.00	68.00	12	12,452	0.10%
2020/09/23	23	70.85	3	70.03	71.90	20	12,462	0.16%
2020/09/22	5	69.56	2	70.60	68.60	3	12,353	0.02%
2020/09/21	2	69.35	0	0.00	71.20	2	12,464	0.02%
2020/09/18	0	0.00	1	71.00	70.60	-1	12,363	-0.01%
2020/09/17	0	0.00	3	72.20	71.10	-3	12,289	-0.02%
2020/09/16	23	70.58	13	69.36	70.30	10	12,113	0.08%
2020/09/15	9	67.61	0	0.00	66.80	9	12,036	0.07%
2020/09/14	1	66.40	1	68.10	68.10	0	12,215	0.00%
2020/09/11	2	68.20	0	0.00	66.60	2	12,511	0.02%
2020/09/09	2	70.10	0	0.00	71.00	2	12,540	0.02%
2020/09/08	7	71.67	12	71.01	70.20	-5	12,480	-0.04%
2020/09/07	0	0.00	19	70.88	68.50	-19	12,342	-0.15%
2020/09/04	2	69.45	1	70.60	70.50	1	12,320	0.01%
2020/09/03	4	71.55	76	71.84	70.50	-72	12,474	-0.58%
2020/09/02	36	73.00	6	73.95	73.00	30	12,380	0.24%
2020/09/01	40	73.33	8	72.65	72.50	32	12,242	0.26%
2020/08/31	17	71.62	5	73.90	73.50	12	11,881	0.10%
2020/08/28	16	69.29	4	69.35	69.30	12	11,452	0.10%
2020/08/27	20	70.19	22	70.25	66.80	-2	11,349	-0.02%
2020/08/25	8	68.76	2	64.95	68.00	6	10,874	0.06%
2020/08/24	9	63.43	1	64.80	63.90	8	10,490	0.08%
2020/08/21	7	63.51	4	63.55	62.80	3	10,397	0.03%
2020/08/20	1	62.90	2	62.30	62.60	-1	10,254	-0.01%
2020/08/19	3	67.37	8	67.61	65.30	-5	10,087	-0.05%
2020/08/18	14	69.52	19	69.51	67.40	-5	9,851	-0.05%
2020/08/17	45	68.24	81	70.12	72.50	-36	9,610	-0.37%
2020/08/14	20	67.01	91	63.58	68.40	-71	9,199	-0.77%
2020/08/13	125	62.07	16	63.29	62.20	109	8,769	1.24%	大買/鉅額交易
2020/08/12	0	0.00	16.5	58.81	59.00	-16.5	8,148	-0.20%
2020/08/11	8	54.44	35	54.03	53.70	-27	7,837	-0.34%
2020/08/10	1	54.00	1	52.60	54.50	0	7,687	0.00%
2020/08/07	1	54.60	9	52.01	53.80	-8	7,532	-0.11%
2020/08/06	11	50.95	77	53.56	50.80	-66	7,271	-0.91%
2020/08/05	80	52.30	6	51.16	52.40	74	7,014	1.05%
2020/08/04	1	48.30	69	48.40	47.65	-68	6,718	-1.01%
2020/07/31	31	46.57	22	46.93	46.55	9	6,389	0.14%
2020/07/30	86	47.14	29	46.32	46.75	57	6,358	0.90%
2020/07/29	12	45.89	9	44.78	46.50	3	6,142	0.05%
2020/07/28	0	0.00	1	43.40	42.95	-1	5,892	-0.02%
2020/07/27	0	0.00	2	43.23	42.50	-2	5,856	-0.03%
2020/07/23	1	42.60	10	41.65	41.85	-9	5,884	-0.15%
2020/07/21	2	40.00	0	0.00	40.25	2	5,859	0.03%
2020/07/17	8	39.92	0	0.00	39.30	8	5,909	0.14%
2020/07/16	6	39.24	0	0.00	39.45	6	5,928	0.10%
2020/07/13	2	42.20	2	43.05	41.75	0	5,899	0.00%
2020/07/09	2	44.60	0	0.00	44.95	2	5,790	0.03%
2020/07/08	0	0.00	2	44.50	44.75	-2	5,739	-0.03%
2020/07/07	4	42.68	4	43.00	42.75	0	5,627	0.00%
2020/07/06	1	42.95	1	42.80	42.80	0	5,554	0.00%
2020/07/02	0	0.00	14	40.16	41.25	-14	5,425	-0.26%
2020/07/01	8	39.27	45	40.23	39.30	-37	5,310	-0.70%
2020/06/30	104	39.11	71	39.92	40.10	33	5,257	0.63%	大買/
2020/06/29	20	37.45	3	37.50	37.80	17	5,209	0.33%
2020/06/24	4	37.46	0	0.00	37.15	4	5,224	0.08%
2020/06/23	10	38.15	25	37.82	37.50	-15	5,231	-0.29%
2020/06/22	6	37.20	3	38.10	37.20	3	5,196	0.06%
2020/06/19	6	37.85	63	39.84	37.85	-57	5,180	-1.10%
2020/06/18	69	39.44	5	37.88	39.45	64	4,987	1.28%
2020/06/17	0	0.00	11	36.40	35.90	-11	4,669	-0.24%
2020/06/15	5	33.38	11	33.66	33.15	-6	4,405	-0.14%
2020/06/12	3	32.67	2	33.00	33.30	1	4,416	0.02%
2020/06/11	17	34.71	7	34.71	33.65	10	4,454	0.22%
2020/06/10	25	37.11	156	38.14	35.55	-131	4,425	-2.96%	大賣/鉅額交易
2020/06/09	2	35.95	20	36.67	36.65	-18	4,268	-0.42%
2020/06/08	0	0.00	1	35.90	35.65	-1	4,266	-0.02%
2020/06/05	0	0.00	1	36.20	35.50	-1	4,345	-0.02%
2020/06/04	153	35.53	1	35.65	35.85	152	4,346	3.50%	大買/鉅額交易
2020/06/03	4	35.63	3	35.80	34.90	1	4,323	0.02%
2020/06/02	7	34.57	3	34.80	35.05	4	4,203	0.10%
2020/06/01	5	35.20	0	0.00	35.50	5	4,134	0.12%
2020/05/29	30	36.14	12.6	35.91	36.15	17.4	4,056	0.43%
2020/05/28	2	34.60	10	34.52	35.00	-8	3,942	-0.20%
2020/05/27	7	33.26	4	34.09	33.45	3	3,800	0.08%
2020/05/26	5	33.00	5	33.35	33.25	0	3,756	0.00%
2020/05/25	10	32.19	10	32.55	32.80	0	3,677	0.00%
2020/05/21	0	0.00	9	30.64	31.90	-9	3,642	-0.25%
2020/05/20	0	0.00	10	29.25	29.10	-10	3,580	-0.28%
2020/05/19	13	29.15	0	0.00	28.95	13	3,564	0.36%
2020/05/15	7	29.49	0	0.00	28.85	7	3,583	0.20%
2020/05/14	1	30.00	10	30.68	29.90	-9	3,546	-0.25%
2020/05/11	0	0.00	10	32.15	32.00	-10	3,488	-0.29%
2020/05/08	2	33.08	3	33.15	32.80	-1	3,435	-0.03%
2020/05/06	3	33.48	1	33.95	33.20	2	3,421	0.06%
2020/05/05	0	0.00	2	33.70	34.00	-2	3,389	-0.06%
2020/04/30	5	33.60	5	33.65	33.45	0	3,289	0.00%
2020/04/28	10	33.40	1	33.10	33.30	9	3,216	0.28%
2020/04/27	2	31.55	15	31.73	32.20	-13	3,203	-0.41%
2020/04/24	7	31.55	4	31.46	31.00	3	3,252	0.09%
2020/04/23	2	30.93	3	30.97	31.65	-1	3,276	-0.03%
2020/04/22	2	30.30	1	30.65	30.80	1	3,273	0.03%
2020/04/21	4	31.21	4	30.64	29.50	0	3,234	0.00%
2020/04/20	7	31.86	0	0.00	32.00	7	3,203	0.22%
2020/04/17	9	32.80	0	0.00	32.00	9	3,225	0.28%
2020/04/16	3	31.58	0	0.00	32.00	3	3,168	0.09%
2020/04/15	0	0.00	1	31.95	31.95	-1	3,167	-0.03%
2020/04/14	0	0.00	5	31.62	31.50	-5	3,148	-0.16%
2020/04/13	5	30.34	0	0.00	30.00	5	3,105	0.16%
2020/04/10	1	30.85	0	0.00	30.70	1	3,082	0.03%
2020/04/09	2	32.25	0	0.00	31.30	2	3,082	0.06%
2020/04/08	6	31.69	0	0.00	31.50	6	3,068	0.20%
2020/04/07	0	0.00	6	30.05	30.55	-6	3,067	-0.20%
2020/04/01	0	0.00	30	25.78	25.30	-30	2,921	-1.03%
2020/03/31	5	27.30	0	0.00	26.55	5	2,890	0.17%
2020/03/30	31	23.84	0	0.00	25.10	31	2,764	1.12%
2020/03/27	30	24.16	2	23.80	24.00	28	2,750	1.02%
2020/03/25	0	0.00	10	22.81	22.85	-10	2,835	-0.35%
2020/03/24	0	0.00	24	21.85	22.15	-24	3,032	-0.79%
2020/03/16	7	28.37	0	0.00	28.20	7	3,997	0.18%
2020/03/13	4	29.55	4	30.95	31.25	0	3,945	0.00%
2020/03/12	2	33.55	4	34.05	32.50	-2	3,852	-0.05%
2020/03/11	0	0.00	6	34.90	35.45	-6	3,867	-0.16%
2020/02/24	2.2	33.86	0	0.00	33.50	2.2	3,605	0.06%
2020/02/21	2	34.98	0	0.00	35.00	2	3,583	0.06%
2020/02/19	2	35.35	0	0.00	35.70	2	3,622	0.06%
2020/02/18	4	35.49	0	0.00	35.15	4	3,641	0.11%
2020/02/13	3	35.97	0	0.00	35.90	3	3,692	0.08%
2020/02/12	0	0.00	3	36.55	36.70	-3	3,786	-0.08%
2020/02/11	4	36.14	0	0.00	36.00	4	3,835	0.10%
2020/02/07	4	36.83	0	0.00	36.30	4	3,899	0.10%
2020/02/06	0	0.00	1	37.75	37.90	-1	3,939	-0.03%
2020/02/05	1	36.70	0	0.00	36.80	1	3,955	0.03%
2020/02/04	1	37.50	4	37.61	37.75	-3	4,067	-0.07%
2020/01/31	6	37.27	0	0.00	37.20	6	4,529	0.13%
2020/01/16	0	0.00	3	39.00	39.30	-3	4,610	-0.07%
2020/01/14	0	0.00	1	38.00	38.50	-1	4,783	-0.02%
2020/01/13	0	0.00	8	37.19	37.40	-8	4,853	-0.16%
2020/01/10	5	35.90	0.1	35.60	35.60	4.9	4,929	0.10%
2020/01/09	6	36.09	3	36.10	35.90	3	5,147	0.06%
2020/01/07	3	37.20	0	0.00	36.50	3	6,491	0.05%
2020/01/06	3	37.03	7	37.23	37.10	-4	6,662	-0.06%
2020/01/03	6	38.05	5	37.50	37.30	1	6,787	0.01%
2020/01/02	4	38.50	0	0.00	38.55	4	7,228	0.06%
2019/12/31	7	38.71	5	38.84	39.00	2	7,504	0.03%
2019/12/30	3	39.10	6	39.50	39.85	-3	7,489	-0.04%
2019/12/27	3	39.20	0	0.00	39.20	3	7,535	0.04%
2019/12/26	3	39.50	3	39.70	39.75	0	7,616	0.00%
2019/12/25	0	0.00	12	39.47	39.70	-12	7,639	-0.16%
2019/12/24	10	39.55	0	0.00	39.70	10	7,703	0.13%
2019/12/23	0	0.00	13	39.61	39.00	-13	7,707	-0.17%
2019/12/20	10	39.20	19	39.73	39.80	-9	7,716	-0.12%
2019/12/19	11	39.18	4	39.15	39.05	7	7,609	0.09%
2019/12/18	0	0.00	10	43.40	43.35	-10	7,431	-0.13%
2019/12/16	3	42.53	2	42.88	43.20	1	7,401	0.01%
2019/12/13	1	42.00	6	42.88	41.15	-5	7,155	-0.07%
2019/12/12	0	0.00	28	39.74	40.85	-28	6,894	-0.41%
2019/12/11	0	0.00	25	37.58	37.80	-25	6,651	-0.38%
2019/12/10	2	36.55	0	0.00	36.55	2	6,868	0.03%
2019/12/06	0	0.00	9	37.32	36.90	-9	7,213	-0.12%
2019/12/05	0	0.00	3	36.20	36.10	-3	7,134	-0.04%
2019/12/03	13	35.35	13	35.56	35.75	0	7,256	0.00%
2019/12/02	6	35.69	2	35.50	35.40	4	7,328	0.05%
2019/11/29	4	36.06	3	36.10	36.10	1	7,345	0.01%
2019/11/28	6	37.10	9	36.84	36.85	-3	7,385	-0.04%
2019/11/27	0	0.00	7	36.96	36.50	-7	7,443	-0.09%
2019/11/25	4	36.50	6	36.30	36.25	-2	7,661	-0.03%
2019/11/22	6	36.13	4	36.05	36.00	2	7,712	0.03%
2019/11/21	5	35.54	8	36.01	36.50	-3	7,819	-0.04%
2019/11/20	20	36.20	6	36.42	36.15	14	7,883	0.18%
2019/11/19	0	0.00	2	36.75	36.65	-2	8,003	-0.02%
2019/11/18	17	36.43	17	36.93	37.25	0	8,133	0.00%
2019/11/15	3	36.83	2	37.60	36.80	1	8,235	0.01%
2019/11/14	11	36.66	21	36.91	37.15	-10	8,468	-0.12%
2019/11/13	17	36.40	5	36.60	36.40	12	8,733	0.14%
2019/11/12	10	36.55	23	36.81	36.85	-13	8,846	-0.15%
2019/11/11	28	36.56	8	36.13	36.40	20	9,150	0.22%
2019/11/08	7	37.74	11	38.32	38.10	-4	9,222	-0.04%
2019/11/07	10	37.71	9	37.59	37.50	1	9,447	0.01%
2019/11/06	2	37.65	0	0.00	38.00	2	9,661	0.02%
2019/11/05	10	37.42	15	38.08	38.20	-5	9,871	-0.05%
2019/11/04	11	37.57	0	0.00	37.55	11	10,207	0.11%
2019/11/01	24	36.98	20	37.70	38.00	4	10,398	0.04%
2019/10/31	3	37.82	21	38.35	37.40	-18	10,604	-0.17%
2019/10/30	48	38.46	15	39.65	37.60	33	11,345	0.29%
2019/10/29	2	41.70	0	0.00	41.00	2	11,324	0.02%
2019/10/28	1	42.10	4	42.55	42.45	-3	11,523	-0.03%
2019/10/25	3	41.92	5	41.76	41.50	-2	11,500	-0.02%
2019/10/24	7	43.82	4	43.21	43.10	3	11,493	0.03%
2019/10/23	13	44.51	13	44.09	43.80	0	11,480	0.00%
2019/10/22	17	43.97	21	43.76	43.90	-4	11,430	-0.03%
2019/10/21	20	45.09	19	44.31	44.20	1	11,398	0.01%
2019/10/18	12	44.49	14.8	44.86	44.95	-2.8	11,464	-0.02%
2019/10/17	21	44.07	26.4	43.99	44.55	-5.4	11,485	-0.05%
2019/10/16	71	45.21	40	44.29	43.50	31	11,466	0.27%
2019/10/15	42	41.23	23.2	42.05	43.45	18.8	10,853	0.17%
2019/10/14	3	40.00	48	41.19	39.50	-45	10,371	-0.43%
2019/10/09	49	38.34	7.2	38.58	38.35	41.8	10,313	0.41%
2019/10/08	12	38.91	7	40.49	37.30	5	10,275	0.05%
2019/10/07	4	37.90	54	38.59	39.60	-50	9,884	-0.51%
2019/10/04	8	36.29	8.4	36.23	36.00	-0.4	9,755	0.00%
2019/10/03	6	37.18	7	36.96	36.70	-1	9,868	-0.01%
2019/10/02	2	37.20	1	36.40	37.45	1	9,920	0.01%
2019/10/01	6	35.75	7	35.73	36.15	-1	9,932	-0.01%
2019/09/27	17	35.58	1	36.80	35.10	16	10,001	0.16%
2019/09/26	3	36.70	0	0.00	36.55	3	10,049	0.03%
2019/09/25	5	36.67	5	37.01	37.65	0	10,105	0.00%
2019/09/23	4	37.69	1	38.70	37.40	3	10,108	0.03%
2019/09/20	1	38.45	1	39.40	38.45	0	10,035	0.00%
2019/09/18	7	37.25	4	37.70	37.25	3	9,804	0.03%
2019/09/17	18	37.46	2	38.38	37.15	16	9,763	0.16%
2019/09/16	17	38.34	13	38.22	38.20	4	9,684	0.04%
2019/09/12	11	39.71	9	40.67	39.20	2	9,625	0.02%
2019/09/11	7	38.89	67	38.98	39.00	-60	9,314	-0.64%
2019/09/10	13	36.21	11	36.09	37.65	2	9,092	0.02%
2019/09/09	6	37.03	0	0.00	36.90	6	8,909	0.07%
2019/09/05	0	0.00	5	37.39	37.80	-5	8,807	-0.06%
2019/09/04	7	36.62	10	36.91	36.65	-3	8,716	-0.03%
2019/09/03	4	37.50	1	37.10	37.20	3	8,612	0.03%
2019/09/02	4	37.15	4	37.38	38.20	0	8,549	0.00%
2019/08/30	47	37.92	2	37.65	37.30	45	8,486	0.53%
2019/08/29	39	37.06	34	36.91	37.05	5	8,397	0.06%
2019/08/28	1	37.85	1	38.35	38.05	0	8,289	0.00%
2019/08/27	3	37.70	2	38.20	37.15	1	8,125	0.01%
2019/08/26	11	38.01	4	37.83	37.00	7	8,056	0.09%
2019/08/23	4	40.06	3	39.90	39.60	1	7,933	0.01%
2019/08/22	6	40.58	4	40.56	40.55	2	7,845	0.03%
2019/08/21	8	39.75	11	40.35	41.50	-3	7,702	-0.04%
2019/08/20	8	41.35	11	40.52	40.10	-3	7,552	-0.04%
2019/08/19	5	42.90	9	43.16	41.90	-4	7,402	-0.05%
2019/08/16	14	41.62	5	41.52	41.70	9	7,134	0.13%
2019/08/15	3	39.50	0	0.00	39.50	3	6,816	0.04%
2019/08/14	2	39.73	8	40.55	40.50	-6	6,681	-0.09%
2019/08/13	0	0.00	4	38.55	38.60	-4	6,335	-0.06%
2019/08/12	24	38.91	50	39.30	37.50	-26	6,146	-0.42%
2019/08/08	42	39.25	0.8	39.25	39.25	41.2	5,860	0.70%
2019/08/06	11	34.89	11	34.95	36.00	0	5,343	0.00%
2019/08/05	11	38.27	5	38.67	37.40	6	4,944	0.12%
2019/08/02	16	41.29	12	41.13	39.55	4	4,705	0.09%
2019/08/01	3	42.47	16.6	42.32	42.90	-13.6	4,364	-0.31%
2019/07/31	5	37.30	2.7	39.08	39.90	2.3	3,490	0.07%
2019/07/29	0.1	33.80	0	0.00	33.95	0.1	2,843	0.00%
2019/07/22	0	0.00	1	33.95	33.55	-1	2,412	-0.04%
2019/07/19	1	32.50	2	32.35	32.80	-1	2,226	-0.04%
2019/07/18	4.1	32.32	3	32.33	30.30	1.1	2,079	0.05%
2019/07/15	0	0.00	8	26.35	26.40	-8	1,554	-0.51%
2019/07/10	0	0.00	6	25.50	25.40	-6	1,228	-0.49%
2019/07/09	1	25.15	3.1	26.38	26.50	-2.1	1,049	-0.20%
2019/07/08	0	0.00	6.4	25.40	25.80	-6.4	890	-0.72%
2019/07/03	2	22.55	1	22.50	22.80	1	561	0.18%
2019/07/01	2	19.35	0	0.00	20.90	2	329	0.61%
2019/04/09	0.5	18.85	0	0.00	18.85	0.5	248	0.21%
2018/12/28	0.2	17.50	0	0.00	17.60	0.2	298	0.07%
2018/12/11	0.1	17.85	0	0.00	17.85	0.1	354	0.03%
2018/11/14	0	0.00	0.1	17.00	17.10	-0.1	421	-0.02%
2018/11/08	0	0.00	1	17.20	16.95	-1	428	-0.23%
2018/10/31	31	15.10	31	15.27	15.25	0	477	0.00%
2018/10/19	0.1	15.00	0	0.00	15.10	0.1	574	0.02%
2018/08/28	0	0.00	3	16.80	16.65	-3	1,039	-0.29%
2018/08/23	1	17.05	0	0.00	17.10	1	1,037	0.10%
2018/08/17	0	0.00	0.3	17.20	17.20	-0.3	1,034	-0.03%
2018/08/16	1.1	16.61	1	16.75	16.85	0.1	1,029	0.01%
2018/08/15	0.1	17.45	0	0.00	17.50	0.1	1,002	0.01%
2018/08/14	0.1	17.90	0	0.00	18.00	0.1	995	0.01%
2018/08/10	3	18.80	0	0.00	18.85	3	958	0.31%
2018/07/30	7	19.10	0	0.00	19.20	7	852	0.82%
2018/07/25	2	18.70	0	0.00	18.70	2	800	0.25%
2018/07/20	0	0.00	0.7	18.20	18.25	-0.7	772	-0.09%
2018/07/18	0	0.00	102	18.04	18.40	-102	743	-13.73%	大賣/鉅額交易
2018/07/17	0	0.00	37	18.10	17.95	-37	715	-5.17%
2018/07/16	138	17.79	0	0.00	17.95	138	695	19.85%	大買/鉅額交易
2018/07/13	0	0.00	3	17.40	17.50	-3	650	-0.46%
2018/07/11	3	17.03	0	0.00	16.80	3	617	0.49%
2018/07/10	1	17.30	0	0.00	17.30	1	606	0.16%
2018/06/19	0	0.00	2	16.65	16.65	-2	510	-0.39%
2018/06/14	12	17.30	10	16.85	16.75	2	456	0.44%
2018/05/03	0	0.00	0.2	15.35	15.40	-0.2	387	-0.05%
2018/01/23	46	17.68	47	17.89	18.05	-1	318	-0.31%
2018/01/05	0.5	17.45	0	0.00	17.45	0.5	286	0.17%
2018/01/04	0	0.00	1	17.35	17.45	-1	288	-0.35%