仲琦 (2419)-凱基-士林券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.85
漲跌
▼0.60
漲幅
-1.97%
成交量
1,747張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	64	30.00	29.85	-64	3,555	-1.80%
2024/12/12	0	0.00	51	30.50	30.45	-51	3,541	-1.44%
2024/12/11	0	0.00	40	30.50	30.50	-40	3,532	-1.13%
2024/12/10	1	30.75	0	0.00	30.50	1	3,520	0.03%
2024/12/09	1.4	31.09	0	0.00	30.90	1.4	3,507	0.04%
2024/12/06	0.2	32.00	0	0.00	32.00	0.2	3,467	0.00%
2024/12/05	20.2	32.40	17	32.01	32.00	3.2	3,446	0.09%
2024/12/04	47.3	32.63	7	32.90	32.30	40.3	3,399	1.19%
2024/12/03	7.2	36.54	3	36.50	35.70	4.2	3,254	0.13%
2024/12/02	42	37.00	48	37.16	37.05	-6	3,161	-0.19%
2024/11/29	11	35.42	3	36.15	35.15	8	2,900	0.28%
2024/11/28	138	36.06	19	36.26	35.70	119	2,847	4.18%	大買/鉅額交易
2024/11/27	1	35.80	1	36.00	36.05	0	2,688	0.00%
2024/11/26	47	35.91	46	36.33	36.45	1	2,586	0.04%
2024/11/25	0	0.00	5.3	35.95	35.95	-5.3	2,149	-0.25%
2024/11/11	5	34.34	5	34.19	33.45	0	2,168	0.00%
2024/11/08	0.2	34.10	0	0.00	33.70	0.2	2,143	0.01%
2024/11/07	0	0.00	2	35.20	35.40	-2	2,086	-0.10%
2024/11/06	2.1	33.80	3	34.07	33.95	-0.9	1,981	-0.04%
2024/11/05	3	33.15	3.5	34.25	34.25	-0.5	1,714	-0.03%
2024/11/04	0.1	31.10	0	0.00	31.15	0.1	1,681	0.00%
2024/10/30	0.2	31.80	0	31.60	31.50	0.1	1,736	0.01%
2024/10/29	0	0.00	0.1	32.30	32.10	-0.1	1,751	0.00%
2024/10/25	0.2	32.40	0	0.00	32.60	0.2	1,769	0.01%
2024/10/24	0.2	32.40	0	0.00	32.85	0.2	1,798	0.01%
2024/10/21	0	33.65	0	0.00	33.60	0	2,152	0.00%
2024/10/18	1.1	33.25	0	0.00	33.10	1.1	3,403	0.03%
2024/10/17	0.2	33.10	0	0.00	33.15	0.2	3,772	0.00%
2024/10/16	0	0.00	1	32.50	33.20	-1	3,873	-0.03%
2024/10/14	1.1	32.51	0	0.00	32.85	1.1	3,826	0.03%
2024/10/08	0	0.00	1	32.15	31.85	-1	3,685	-0.03%
2024/10/07	0	0.00	2	32.25	32.40	-2	3,690	-0.05%
2024/10/04	3	32.15	0	33.10	31.35	3	3,668	0.08%
2024/09/25	0	31.30	0	0.00	31.30	0	3,651	0.00%
2024/09/13	0	0.00	1	29.90	30.65	-1	3,648	-0.03%
2024/09/03	0.2	32.30	0	32.85	31.70	0.2	3,608	0.01%
2024/09/02	0.2	31.50	0	0.00	31.60	0.2	3,565	0.00%
2024/08/30	0.2	31.50	0	0.00	31.25	0.2	3,563	0.00%
2024/08/28	3	32.00	0	0.00	31.65	3	3,569	0.08%
2024/08/26	0	0.00	1	31.00	30.85	-1	3,590	-0.03%
2024/08/21	0.1	31.15	0	0.00	30.95	0.1	3,783	0.00%
2024/08/20	0.1	31.00	0	0.00	31.20	0.1	3,758	0.00%
2024/08/19	0	0.00	1	30.00	30.70	-1	3,724	-0.03%
2024/08/16	0	0.00	1	29.20	29.10	-1	3,694	-0.03%
2024/08/14	0.2	28.45	0	0.00	28.45	0.2	3,674	0.01%
2024/08/08	0.2	26.60	0	0.00	26.95	0.2	3,664	0.01%
2024/08/07	1.2	27.50	0	0.00	27.40	1.2	3,664	0.03%
2024/08/06	2.2	25.12	2	26.05	25.60	0.2	3,633	0.01%
2024/08/05	0.2	26.85	0	0.00	26.80	0.2	3,568	0.01%
2024/08/02	0.1	30.30	0	0.00	29.75	0.1	3,526	0.00%
2024/07/31	0.2	30.00	0	0.00	30.45	0.2	3,479	0.00%
2024/07/30	0	0.00	1	29.50	30.20	-1	3,461	-0.03%
2024/07/29	4.3	31.00	3	30.05	30.05	1.3	3,418	0.04%
2024/07/26	0.2	31.10	0	0.00	31.10	0.2	3,371	0.00%
2024/07/23	1	33.05	1	32.30	32.30	0	3,319	0.00%
2024/07/22	0.3	33.77	2	35.70	32.90	-1.7	3,208	-0.05%
2024/07/19	7.4	38.22	11	38.33	36.55	-3.6	2,941	-0.12%
2024/07/18	11	36.79	3.5	36.80	38.70	7.5	1,672	0.45%
2024/07/17	3	32.95	9.8	33.77	35.20	-6.8	1,281	-0.53%
2024/07/16	0.2	32.10	0	0.00	32.00	0.2	1,163	0.01%
2024/07/15	0.2	32.60	0	0.00	31.95	0.2	1,175	0.01%
2024/07/11	0.2	32.20	0	0.00	32.20	0.2	1,168	0.01%
2024/07/10	2	32.60	0	0.00	32.75	2	1,182	0.17%
2024/07/08	3	32.65	0	0.00	32.25	3	1,163	0.26%
2024/07/05	0	0.00	3	32.50	32.55	-3	1,152	-0.26%
2024/07/04	0	0.00	2	31.80	31.90	-2	1,133	-0.18%
2024/07/03	6	32.67	1	32.30	31.50	5	1,147	0.44%
2024/07/01	0.2	30.30	0	0.00	30.20	0.2	1,129	0.01%
2024/06/27	0.1	30.10	0	0.00	30.00	0.1	1,142	0.01%
2024/06/26	0.3	30.80	0	0.00	30.35	0.3	1,143	0.02%
2024/06/25	0.2	30.90	0	0.00	30.50	0.2	1,150	0.01%
2024/06/24	0.2	31.00	0	0.00	30.85	0.2	1,149	0.01%
2024/06/20	0.2	30.90	0	0.00	31.15	0.2	1,157	0.01%
2024/06/19	0	0.00	2	30.98	31.05	-2	1,186	-0.17%
2024/06/18	0.3	30.94	0	0.00	30.70	0.3	1,196	0.03%
2024/06/17	0	0.00	1	31.05	30.90	-1	1,213	-0.08%
2024/06/11	0.1	30.40	0	0.00	30.30	0.1	1,255	0.01%
2024/06/06	0.2	30.67	0	0.00	30.75	0.2	1,261	0.02%
2024/06/05	0.1	31.75	0	0.00	31.45	0.1	1,287	0.01%
2024/06/03	2	31.83	0	0.00	31.75	2	1,334	0.15%
2024/05/30	0.1	32.25	0	0.00	32.50	0.1	1,615	0.01%
2024/05/29	3	34.95	6.3	34.17	33.60	-3.3	1,666	-0.20%
2024/05/28	3	32.95	0	0.00	32.90	3	1,495	0.20%
2024/05/23	0.2	31.45	0	0.00	31.50	0.2	1,484	0.01%
2024/05/15	0.1	30.80	0	0.00	30.70	0.1	1,518	0.01%
2024/05/14	0	0.00	0	30.85	30.90	0	1,537	0.00%
2024/05/13	0.3	30.51	0	0.00	30.60	0.3	1,603	0.02%
2024/05/10	0	0.00	1	29.40	29.90	-1	1,617	-0.06%
2024/05/08	0	0.00	1	30.05	30.00	-1	1,638	-0.06%
2024/04/18	0	30.00	0	0.00	30.10	0	1,728	0.00%
2024/04/16	0.3	30.15	0	0.00	29.75	0.3	1,743	0.01%
2024/04/15	0.2	31.40	2	31.55	31.00	-1.9	1,739	-0.11%
2024/04/12	0.2	32.10	0	0.00	31.85	0.2	1,724	0.01%
2024/04/11	0.2	32.10	0	0.00	32.05	0.2	1,730	0.01%
2024/04/10	0.2	32.95	0	0.00	32.80	0.2	1,809	0.01%
2024/04/08	0	0.00	2	33.53	33.15	-2	1,805	-0.11%
2024/04/02	0.1	31.70	0	0.00	31.50	0.1	1,772	0.01%
2024/03/25	0	0.00	1	33.65	33.25	-1	1,904	-0.05%
2024/03/19	0	0.00	6	32.83	32.95	-6	2,234	-0.27%
2024/03/15	0.2	32.00	0	0.00	31.60	0.2	3,323	0.01%
2024/03/14	0	0.00	2	31.90	31.45	-2	3,345	-0.06%
2024/03/13	5.3	32.29	0	0.00	31.55	5.3	3,397	0.16%
2024/03/12	0	0.00	1	32.10	32.25	-1	3,539	-0.03%
2024/03/11	1.2	32.82	0	0.00	31.85	1.2	4,081	0.03%
2024/03/08	0.2	31.05	5	31.75	31.80	-4.9	4,151	-0.12%
2024/03/07	0.3	31.88	3	32.20	31.55	-2.8	4,137	-0.07%
2024/03/06	0.1	33.00	1	32.80	32.70	-0.9	4,116	-0.02%
2024/03/05	8	33.74	5.2	33.92	33.85	2.8	4,101	0.07%
2024/03/04	0	0.00	0.3	32.97	33.25	-0.3	3,838	-0.01%
2024/02/29	0.1	30.60	0	0.00	30.15	0.1	3,751	0.00%
2024/02/26	5	31.55	0	0.00	31.40	5	3,720	0.13%
2024/02/23	0	0.00	1	31.00	30.90	-1	3,716	-0.03%
2024/02/21	0	0.00	10	31.40	31.35	-10	3,724	-0.27%
2024/02/20	1	31.60	3	31.40	31.35	-2	3,722	-0.05%
2024/02/19	5	31.85	11	31.65	31.65	-6	3,720	-0.16%
2024/02/16	0	0.00	2	31.50	31.60	-2	3,714	-0.05%
2024/02/05	2	31.33	0	0.00	30.95	2	3,695	0.05%
2024/02/02	1	34.35	0.2	34.50	34.20	0.8	3,632	0.02%
2024/02/01	0	0.00	1	33.95	33.95	-1	3,631	-0.03%
2024/01/31	10	33.78	10	33.63	33.70	0	3,627	0.00%
2024/01/30	3	34.00	0	0.00	34.10	3	3,625	0.08%
2024/01/22	8	33.03	0	0.00	33.30	8	3,784	0.21%
2024/01/11	0	0.00	0.4	33.30	33.40	-0.4	3,840	-0.01%
2024/01/10	0.4	32.70	1	33.05	32.55	-0.6	3,860	-0.02%
2024/01/09	4	33.95	3	33.33	33.10	1	3,861	0.03%
2024/01/05	0.1	34.45	2	34.60	34.30	-1.9	3,853	-0.05%
2024/01/04	2	35.33	3	35.15	34.60	-1	3,853	-0.03%
2024/01/03	1	33.75	0	0.00	34.30	1	3,800	0.03%
2023/12/29	0.1	34.30	1	34.45	34.30	-0.9	3,806	-0.02%
2023/12/27	7	35.09	0	0.00	34.70	7	3,880	0.18%
2023/12/25	1	35.45	0	0.00	34.95	1	3,907	0.03%
2023/12/21	1.1	36.64	2	36.80	36.30	-0.9	3,913	-0.02%
2023/12/20	3	36.45	0.1	36.95	37.00	2.9	3,890	0.07%
2023/12/19	0.1	35.30	0	0.00	35.40	0.1	3,855	0.00%
2023/12/18	1.2	36.83	0	0.00	36.30	1.2	3,840	0.03%
2023/12/15	1	36.90	0	0.00	37.00	1	3,816	0.03%
2023/12/14	4.2	37.95	62	38.10	36.90	-57.8	3,768	-1.53%
2023/12/13	69	39.08	11	38.57	38.00	58	3,558	1.63%
2023/12/12	2	35.30	2	34.60	37.05	0	2,681	0.00%
2023/12/11	1	33.85	0	0.00	33.70	1	2,577	0.04%
2023/12/08	0	0.00	0.1	34.60	34.00	-0.1	2,612	0.00%
2023/12/07	3	34.67	7	34.49	34.10	-4	2,621	-0.15%
2023/12/06	12	36.24	7	35.98	35.95	5	2,540	0.20%
2023/12/05	1	33.30	3.1	34.35	34.35	-2.1	2,073	-0.10%
2023/12/04	2	31.50	0	0.00	31.25	2	2,000	0.10%
2023/11/28	0	0.00	0.1	30.20	30.15	-0.1	2,160	0.00%
2023/11/21	2	30.90	0	0.00	30.60	2	2,682	0.07%
2023/11/16	0	0.00	20	30.05	30.05	-20	3,693	-0.54%
2023/11/15	20	29.75	0	0.00	29.85	20	3,823	0.52%
2023/11/10	2	29.00	0	0.00	28.90	2	3,998	0.05%
2023/11/06	2	30.45	0	0.00	30.45	2	4,179	0.05%
2023/10/30	0	0.00	17.1	30.90	30.85	-17.1	4,721	-0.36%
2023/10/25	17	30.95	0	0.00	30.80	17	5,481	0.31%
2023/10/24	0	0.00	6	30.62	30.70	-6	5,683	-0.11%
2023/10/23	5	29.80	0	0.00	30.15	5	5,940	0.08%
2023/10/20	0	0.00	2	29.80	30.15	-2	6,274	-0.03%
2023/10/18	0	0.00	1	30.60	30.90	-1	7,180	-0.01%
2023/10/17	0	0.00	17	31.80	31.25	-17	7,567	-0.22%
2023/10/13	0.1	32.50	0	0.00	32.40	0.1	9,338	0.00%
2023/10/12	0	0.00	0.1	32.70	33.10	-0.1	9,765	0.00%
2023/10/11	0.1	32.10	0	0.00	32.00	0.1	10,666	0.00%
2023/10/04	5	33.35	4	33.76	33.20	1	11,945	0.01%
2023/10/03	2	34.70	0	0.00	34.10	2	12,609	0.02%
2023/09/27	0	0.00	2	33.40	33.40	-2	14,330	-0.01%
2023/09/26	9	34.18	0	0.00	33.70	9	14,925	0.06%
2023/09/25	5	33.85	2	33.70	34.35	3	15,409	0.02%
2023/09/22	0	33.30	0	0.00	33.35	0	15,815	0.00%
2023/09/21	0	0.00	1	33.65	33.20	-1	17,141	-0.01%
2023/09/19	2	34.85	0	0.00	34.00	2	17,443	0.01%
2023/09/15	4	35.04	0	0.00	34.85	4	17,402	0.02%
2023/09/14	1	35.75	1	36.20	35.70	0	17,364	0.00%
2023/09/13	2	34.85	2	34.50	34.50	0	17,293	0.00%
2023/09/12	9	34.06	7	34.10	34.30	2	17,293	0.01%
2023/09/11	1	34.20	2	34.45	34.05	-1	17,232	-0.01%
2023/09/08	2	35.25	5	35.22	35.20	-3	17,170	-0.02%
2023/09/07	3	36.55	3	36.15	36.15	0	17,093	0.00%
2023/09/06	0	0.00	1	37.15	36.90	-1	17,056	-0.01%
2023/09/05	5	36.73	5	36.85	36.70	0	17,006	0.00%
2023/09/04	4	37.15	4	37.25	37.25	0	16,968	0.00%
2023/09/01	5	38.50	4	38.18	37.75	1	16,927	0.01%
2023/08/31	6	38.37	2	38.75	38.70	4	16,888	0.02%
2023/08/30	1	38.45	1.1	38.95	38.55	-0.1	16,871	0.00%
2023/08/29	7	38.84	14	38.67	38.50	-7	16,836	-0.04%
2023/08/28	3	39.62	3	39.20	39.20	0	16,764	0.00%
2023/08/25	3	40.18	3	41.03	41.10	0	16,654	0.00%
2023/08/24	20	42.53	11	42.09	40.50	9	16,427	0.05%
2023/08/23	1	40.15	2.2	39.96	41.10	-1.2	15,736	-0.01%
2023/08/22	0	0.00	0.1	38.70	37.40	-0.1	15,579	0.00%
2023/08/21	3	37.22	1.1	36.73	37.10	2	15,413	0.01%
2023/08/18	2.1	37.54	0	0.00	35.85	2.1	15,280	0.01%
2023/08/17	1	37.65	0.1	37.90	37.65	0.9	15,205	0.01%
2023/08/16	0.1	36.60	0	0.00	36.75	0.1	15,145	0.00%
2023/08/15	0	0.00	4	36.95	36.95	-4	15,107	-0.03%
2023/08/14	0	0.00	1	36.30	36.45	-1	15,064	-0.01%
2023/08/11	1	37.35	0	0.00	37.05	1	15,022	0.01%
2023/08/10	0	0.00	4	37.30	37.20	-4	14,974	-0.03%
2023/08/09	3.2	38.90	4	38.50	38.50	-0.8	14,901	-0.01%
2023/08/08	0	0.00	12	38.78	39.00	-12	14,836	-0.08%
2023/08/07	9	39.52	5.1	39.32	39.90	3.9	14,751	0.03%
2023/08/04	2	39.65	0	0.00	39.75	2	14,651	0.01%
2023/08/02	15	41.76	26	41.58	41.05	-11	14,519	-0.08%
2023/08/01	13.1	44.05	7	43.52	43.25	6.1	14,290	0.04%
2023/07/31	11.3	47.12	9.2	47.66	45.60	2.1	14,050	0.01%
2023/07/28	11	45.49	9	45.87	45.90	2	13,675	0.01%
2023/07/27	6.1	47.61	5.1	47.76	46.80	1	13,490	0.01%
2023/07/26	8	46.90	1	46.90	46.70	7	13,294	0.05%
2023/07/25	15.1	49.55	9	48.22	48.30	6.1	13,076	0.05%
2023/07/24	13	50.03	11	50.14	49.70	2	12,741	0.02%
2023/07/21	10	47.93	10.3	48.85	49.60	-0.3	12,315	0.00%
2023/07/20	6	47.88	5	47.27	47.45	1	11,835	0.01%
2023/07/19	20.4	49.76	17.2	49.06	48.15	3.2	11,430	0.03%
2023/07/18	32.4	52.59	16	53.18	49.60	16.4	10,757	0.15%
2023/07/17	5	48.86	4.4	50.82	51.50	0.6	9,720	0.01%
2023/07/14	35.3	46.11	30	45.43	46.90	5.3	9,306	0.06%
2023/07/13	12	41.68	13	41.01	42.65	-1	8,517	-0.01%
2023/07/12	6.1	39.74	5	39.60	38.80	1.1	8,040	0.01%
2023/07/11	2	38.68	9	38.68	39.95	-7	7,755	-0.09%
2023/07/10	17	39.92	5	39.78	39.05	12	7,269	0.17%
2023/07/07	9.2	39.38	15	39.09	40.25	-5.8	6,547	-0.09%
2023/07/06	8	37.26	7	36.90	36.60	1	5,615	0.02%
2023/07/05	21	37.62	53.2	37.92	37.00	-32.2	5,239	-0.61%
2023/07/04	33	36.08	12	37.17	38.75	21	4,818	0.44%
2023/07/03	8	33.08	12	33.77	35.25	-4	4,246	-0.09%
2023/06/30	3	32.30	8	32.04	32.05	-5	3,781	-0.13%
2023/06/29	40.2	31.56	18	31.75	31.80	22.2	3,438	0.64%
2023/06/28	1	29.50	9.1	29.92	30.05	-8.1	2,107	-0.38%
2023/06/21	1	27.80	1	27.85	27.75	0	1,808	0.00%
2023/06/19	15	27.86	0	0.00	27.55	15	1,824	0.82%
2023/06/14	1	27.25	0	0.00	27.25	1	1,769	0.06%
2023/06/08	0	0.00	1	26.85	26.70	-1	1,900	-0.05%
2023/05/31	2	27.20	2	27.20	27.20	0	2,433	0.00%
2023/04/25	4	26.28	4	26.00	26.00	0	3,310	0.00%
2023/04/24	1	26.90	1	26.90	26.90	0	3,293	0.00%
2023/04/21	4	27.05	0	0.00	26.85	4	3,309	0.12%
2023/04/20	1	28.40	1	28.20	28.20	0	3,304	0.00%
2023/04/19	2	28.75	4	28.65	28.80	-2	3,459	-0.06%
2023/04/18	8	29.59	6	29.02	28.70	2	3,511	0.06%
2023/04/17	3	29.20	1	29.00	29.05	2	3,806	0.05%
2023/04/11	1	28.65	0	0.00	28.60	1	3,789	0.03%
2023/04/07	0	0.00	1	28.15	28.15	-1	3,755	-0.03%
2023/04/06	3	27.65	3	28.15	28.35	0	3,743	0.00%
2023/03/31	0	0.00	1	27.85	27.80	-1	3,715	-0.03%
2023/03/30	1	28.30	0	0.00	28.30	1	3,669	0.03%
2023/03/27	1	27.70	0	0.00	28.05	1	3,618	0.03%
2023/03/16	5	27.22	5	26.90	26.90	0	3,672	0.00%
2023/03/13	2	27.80	2	28.25	28.40	0	3,732	0.00%
2023/03/10	9	28.35	7	28.10	28.10	2	3,753	0.05%
2023/03/09	8	29.07	8	28.95	28.95	0	3,785	0.00%
2023/03/08	4	29.60	26	29.43	29.40	-22	3,920	-0.56%
2023/03/07	2	28.90	1	28.55	28.80	1	3,984	0.03%
2023/03/06	6	28.54	5	28.45	28.45	1	3,943	0.03%
2023/03/03	21	28.41	1	28.50	28.50	20	3,909	0.51%
2023/03/02	3	28.22	16	28.68	29.20	-13	3,734	-0.35%
2023/03/01	5	28.00	0	0.00	27.60	5	3,379	0.15%
2023/02/24	0	0.00	1	27.20	27.25	-1	3,165	-0.03%
2023/02/16	0	0.00	3	26.55	26.50	-3	3,152	-0.10%
2023/02/10	1	26.05	0	0.00	25.95	1	3,430	0.03%
2023/02/09	0	0.00	4	26.25	26.25	-4	3,455	-0.12%
2023/02/08	2	26.45	1	26.65	26.30	1	3,530	0.03%
2023/02/07	0	0.00	5	26.55	26.70	-5	3,501	-0.14%
2023/02/06	1	26.40	0	0.00	26.35	1	3,468	0.03%
2023/02/03	0	0.00	6	26.25	26.10	-6	3,471	-0.17%
2023/02/02	11	26.46	1	26.50	26.45	10	3,474	0.29%
2023/01/16	0	0.00	1	25.20	24.95	-1	3,551	-0.03%
2023/01/12	1	25.55	0	0.00	25.50	1	3,624	0.03%
2023/01/11	0	0.00	1	25.90	25.75	-1	3,677	-0.03%
2023/01/10	0	0.00	15	25.97	25.80	-15	3,692	-0.41%
2023/01/09	14	26.28	42	26.29	25.95	-28	3,685	-0.76%
2023/01/06	45	25.78	1	25.80	25.75	44	3,548	1.24%
2023/01/05	1	27.20	1	27.65	26.10	0	3,588	0.00%
2023/01/04	1	26.25	0	0.00	26.80	1	3,293	0.03%
2022/12/27	0	0.00	2	24.50	24.40	-2	4,330	-0.05%
2022/12/19	0	0.00	5	24.80	24.70	-5	4,520	-0.11%
2022/12/16	6	25.83	6	25.38	25.40	0	4,565	0.00%
2022/12/13	3	26.10	0	0.00	25.80	3	4,587	0.07%
2022/12/09	0	0.00	2	26.55	26.25	-2	4,660	-0.04%
2022/12/07	1	26.40	0	0.00	26.25	1	4,794	0.02%
2022/12/05	6	28.00	8	27.85	27.60	-2	4,878	-0.04%
2022/11/30	5	27.41	4	27.43	27.15	1	5,001	0.02%
2022/11/29	1	26.30	3	25.80	27.20	-2	5,029	-0.04%
2022/11/18	0	0.00	4	25.50	25.10	-4	6,148	-0.07%
2022/11/17	1	25.75	0	0.00	25.65	1	6,183	0.02%
2022/11/15	4	25.35	10	25.50	25.35	-6	6,350	-0.09%
2022/11/14	0	0.00	20	25.55	25.80	-20	6,466	-0.31%
2022/11/11	1	25.30	0	0.00	25.20	1	6,596	0.02%
2022/11/10	0	0.00	10	25.50	25.50	-10	6,832	-0.15%
2022/11/09	2	25.88	1	26.25	25.80	1	8,019	0.01%
2022/11/08	9	26.72	2	27.15	26.20	7	8,554	0.08%
2022/11/07	3	25.83	2	26.00	26.00	1	8,577	0.01%
2022/11/04	2	25.83	2	25.85	25.85	0	8,665	0.00%
2022/11/03	10	25.40	1	25.60	25.60	9	8,680	0.10%
2022/11/01	2	24.90	2	25.30	25.40	0	8,935	0.00%
2022/10/31	10	24.80	0	0.00	24.80	10	9,188	0.11%
2022/10/25	0	0.00	1	24.80	24.60	-1	10,938	-0.01%
2022/10/21	1	24.90	1	24.40	24.30	0	13,714	0.00%
2022/10/20	0	0.00	1	25.25	25.25	-1	14,169	-0.01%
2022/10/19	2	25.70	0	0.00	25.40	2	14,212	0.01%
2022/10/17	4	24.80	4	24.05	25.10	0	14,438	0.00%
2022/10/14	0	0.00	10	24.25	24.50	-10	14,533	-0.07%
2022/10/13	18	24.10	8	24.01	23.25	10	14,662	0.07%
2022/10/12	17	24.63	12	24.88	25.00	5	14,681	0.03%
2022/10/07	2	28.03	1	27.25	27.25	1	15,425	0.01%
2022/10/06	2	27.40	0	0.00	27.45	2	15,706	0.01%
2022/10/05	0	0.00	5.1	27.70	27.70	-5.1	15,686	-0.03%
2022/10/03	1	24.50	1	24.50	24.50	0	15,983	0.00%
2022/09/30	5	24.10	0	0.00	24.55	5	16,702	0.03%
2022/09/29	0	0.00	4.3	24.67	24.30	-4.3	16,842	-0.03%
2022/09/28	4	23.96	5	23.90	23.70	-1	16,909	-0.01%
2022/09/26	1	24.80	0	0.00	24.85	1	16,990	0.01%
2022/09/23	5	27.40	0	0.00	26.55	5	16,904	0.03%
2022/09/19	5	28.25	3	27.90	27.90	2	16,700	0.01%
2022/09/16	1	28.35	0	0.00	28.25	1	16,651	0.01%
2022/09/15	5	29.80	3.1	29.92	29.05	1.9	16,594	0.01%
2022/09/13	3.2	29.12	3	29.10	29.10	0.2	16,435	0.00%
2022/09/12	0	0.00	5	29.25	29.40	-5	16,358	-0.03%
2022/09/08	5	28.30	0	0.00	28.50	5	16,269	0.03%
2022/09/07	5	28.15	0	0.00	28.00	5	16,220	0.03%
2022/09/06	11	28.90	7	28.20	28.00	4	16,140	0.02%
2022/09/05	1	30.60	0	0.00	28.85	1	15,893	0.01%
2022/09/02	4	29.86	29	29.46	29.65	-25	15,643	-0.16%
2022/08/30	0	0.00	12.3	28.82	29.20	-12.3	15,094	-0.08%
2022/08/29	12	27.41	2	27.35	27.35	10	14,873	0.07%
2022/08/26	10.2	29.60	4	29.34	28.85	6.2	14,756	0.04%
2022/08/25	8	29.72	30	29.79	29.80	-22	14,518	-0.15%
2022/08/24	2	28.78	5	28.51	28.45	-3	14,173	-0.02%
2022/08/23	1.1	28.69	0	0.00	28.65	1.1	14,101	0.01%
2022/08/22	4	28.53	14	28.48	29.05	-10	13,990	-0.07%
2022/08/19	8	29.46	8	29.26	29.05	0	13,865	0.00%
2022/08/18	14	29.01	2	29.08	29.45	12	13,710	0.09%
2022/08/17	11	29.53	2	29.28	29.35	9	13,557	0.07%
2022/08/16	22.4	30.39	7	30.16	29.40	15.4	13,274	0.12%
2022/08/15	6	28.89	60.2	29.24	30.45	-54.2	12,048	-0.45%
2022/08/12	7	27.69	11	27.87	27.70	-4	11,430	-0.03%
2022/08/11	4	27.73	0	0.00	27.20	4	11,237	0.04%
2022/08/10	1	27.85	3	27.70	27.70	-2	11,105	-0.02%
2022/08/09	3.1	27.59	1	27.60	27.75	2.1	10,992	0.02%
2022/08/08	22	27.35	1	28.10	28.25	21	10,855	0.19%
2022/08/05	16.1	27.77	1	27.95	28.05	15.1	10,652	0.14%
2022/08/04	12	26.88	3	26.93	27.10	9	10,368	0.09%
2022/08/03	28	28.10	0	0.00	27.50	28	10,056	0.28%
2022/08/02	16	29.88	17	29.21	29.60	-1	9,537	-0.01%
2022/08/01	5	29.78	5	29.55	29.65	0	9,097	0.00%
2022/07/29	5	28.80	17	28.78	29.60	-12	8,462	-0.14%
2022/07/28	45	28.25	36	28.85	28.25	9	7,230	0.12%
2022/07/27	20	25.46	21	26.55	26.65	-1	5,696	-0.02%
2022/07/26	0	0.00	2	25.00	24.25	-2	5,235	-0.04%
2022/07/25	2	25.35	3	25.53	25.20	-1	5,361	-0.02%
2022/07/21	0	0.00	7	24.64	25.20	-7	5,091	-0.14%
2022/07/19	2	25.20	0	0.00	25.30	2	4,765	0.04%
2022/07/18	11	26.15	30	25.62	25.65	-19	4,627	-0.41%
2022/07/15	49	25.01	23	24.86	25.00	26	4,218	0.62%
2022/07/14	31	24.04	70	23.79	24.75	-39	3,118	-1.25%
2022/07/13	56	23.33	56	23.24	22.50	0	2,657	0.00%
2022/07/12	39	22.47	21	22.22	22.10	18	2,419	0.74%
2022/07/11	5	22.59	12	23.04	23.15	-7	2,257	-0.31%
2022/07/08	58	22.88	54	23.28	22.80	4	2,037	0.20%
2022/07/07	41	21.00	36	21.61	21.70	5	1,291	0.39%
2022/07/06	4	20.69	5	20.35	19.75	-1	1,123	-0.09%
2022/07/05	12	20.72	7	20.79	20.35	5	1,018	0.49%
2022/07/04	0	0.00	7	18.95	18.95	-7	844	-0.83%
2022/06/30	0	0.00	2	18.20	18.15	-2	842	-0.24%
2022/06/28	0	0.00	10	18.55	18.55	-10	849	-1.18%
2022/06/27	1	18.65	0	0.00	18.70	1	852	0.12%
2022/06/23	0	0.00	60	18.00	18.05	-60	867	-6.92%
2022/06/20	8	18.20	0	0.00	17.85	8	888	0.90%
2022/06/15	0	0.00	0	19.40	19.40	0	896	0.00%
2022/06/06	1	20.00	0	0.00	19.95	1	940	0.11%
2022/06/01	0	20.15	0	0.00	20.05	0	956	0.00%
2022/05/27	0	0.00	1	19.90	19.75	-1	956	-0.10%
2022/05/12	1	18.50	0	0.00	18.50	1	1,017	0.10%
2022/05/05	1	20.45	0	0.00	20.25	1	981	0.10%
2022/05/03	1	20.70	5	20.95	20.60	-4	935	-0.43%
2022/04/29	20	21.01	16	20.78	20.45	4	899	0.44%
2022/04/28	3	19.82	1	20.35	20.15	2	674	0.30%
2022/04/19	1	20.05	1	19.85	19.60	0	641	0.00%
2022/04/18	1	18.80	0	0.00	18.75	1	631	0.16%
2022/04/01	0	19.85	0	0.00	19.80	0	764	0.00%
2022/03/25	2	20.70	1	20.50	20.70	1	822	0.12%
2022/03/15	0	20.25	0	0.00	20.00	0	2,020	0.00%
2022/03/14	1	20.55	0	0.00	20.45	1	2,037	0.05%
2022/03/11	0	20.75	0	0.00	20.45	0	2,056	0.00%
2022/03/01	0	0.00	1	20.85	20.95	-1	2,819	-0.04%
2022/02/22	0	0.00	1	21.35	21.15	-1	2,943	-0.03%
2022/02/18	2	21.70	0	0.00	21.75	2	3,199	0.06%
2022/01/10	1	22.65	0	0.00	22.65	1	4,646	0.02%
2022/01/06	0.2	23.25	1	23.40	23.30	-0.8	4,617	-0.02%
2021/12/29	1	23.95	2	23.95	23.95	-1	4,502	-0.02%
2021/12/27	1	24.15	0	0.00	24.10	1	4,465	0.02%
2021/12/23	1	23.90	0	0.00	23.85	1	4,437	0.02%
2021/12/17	1	24.35	2	24.45	24.15	-1	4,363	-0.02%
2021/12/16	7	25.51	5	25.45	24.90	2	4,319	0.05%
2021/12/15	4	25.15	4	25.45	25.10	0	4,268	0.00%
2021/12/14	32	25.94	50	26.34	25.00	-18	4,187	-0.43%
2021/12/13	32	26.30	7	24.92	26.30	25	3,695	0.68%
2021/12/10	13	24.73	5	24.95	24.35	8	3,419	0.23%
2021/12/09	6	25.02	10	24.90	24.05	-4	3,291	-0.12%
2021/12/08	2.2	24.11	0	0.00	23.85	2.2	3,110	0.07%
2021/12/07	3.2	23.99	0	0.00	23.80	3.2	3,081	0.10%
2021/12/06	10.2	24.00	0	0.00	24.00	10.2	3,055	0.33%
2021/12/03	0.2	24.20	0	0.00	24.10	0.2	2,991	0.01%
2021/12/02	13	24.95	23	25.14	24.40	-10	2,940	-0.34%
2021/12/01	20.2	23.95	10	24.20	24.65	10.2	2,810	0.36%
2021/11/30	6	26.03	1	26.10	24.70	5	2,731	0.18%
2021/11/29	2	24.00	22	24.64	24.60	-20	2,470	-0.81%
2021/11/25	20	23.40	0	0.00	23.10	20	2,252	0.89%
2021/11/24	10.2	23.50	0	0.00	23.40	10.2	2,238	0.45%
2021/11/23	0.3	23.80	0	0.00	23.55	0.3	2,228	0.01%
2021/11/22	11	24.07	1	24.05	24.20	10	2,179	0.46%
2021/11/19	0.2	23.60	0	0.00	23.40	0.2	2,108	0.01%
2021/11/18	10	24.20	0	0.00	23.50	10	2,084	0.48%
2021/11/17	1.3	23.92	0	0.00	23.95	1.3	1,886	0.07%
2021/11/16	0	0.00	4	24.93	24.30	-4	1,805	-0.22%
2021/11/15	2	24.90	2	24.58	24.75	0	1,685	0.00%
2021/11/12	1	23.75	0	0.00	23.25	1	1,553	0.06%
2021/11/11	0	0.00	1	24.60	23.65	-1	1,507	-0.07%
2021/11/10	8	24.72	6.4	24.90	24.30	1.7	1,418	0.12%
2021/11/09	0	0.00	2	23.15	23.40	-2	1,132	-0.18%
2021/11/08	1	23.10	4	23.20	23.15	-3	1,083	-0.28%
2021/11/05	1	23.00	1	22.80	22.80	0	1,002	0.00%
2021/11/04	6	22.58	0	0.00	22.70	6	905	0.66%
2021/11/03	0	0.00	1	22.60	21.70	-1	786	-0.13%
2021/10/29	0.3	20.80	0	0.00	21.00	0.3	525	0.05%
2021/10/28	21.3	21.39	20	22.35	21.35	1.3	509	0.25%
2021/10/27	7	20.70	22	20.87	21.35	-15	364	-4.12%
2021/10/26	5	19.45	0	0.00	19.45	5	275	1.81%
2021/10/14	0	0.00	1	18.65	18.60	-1	321	-0.31%
2021/09/06	1	19.00	0	0.00	18.95	1	430	0.23%
2021/09/02	0	19.25	0	0.00	19.25	0	433	0.01%
2021/09/01	5	19.00	0	0.00	19.35	5	435	1.15%
2021/08/26	0	0.00	4	19.20	19.15	-4	437	-0.91%
2021/08/25	0	0.00	0.3	18.45	18.80	-0.3	434	-0.06%
2021/08/24	0	0.00	0.5	18.60	18.45	-0.5	439	-0.12%
2021/08/23	0	0.00	1	18.50	18.60	-1	438	-0.23%
2021/08/18	0	0.00	0.3	18.00	18.40	-0.3	446	-0.06%
2021/08/11	1	19.90	0	0.00	19.60	1	450	0.22%
2021/08/09	1	20.00	0	0.00	20.00	1	471	0.21%
2021/08/05	1	20.50	0	0.00	20.45	1	489	0.20%
2021/08/03	1	20.60	0	0.00	20.75	1	530	0.19%
2021/08/02	1	20.55	0	0.00	20.60	1	533	0.19%
2021/07/16	0	0.00	1	21.30	21.30	-1	911	-0.11%
2021/06/17	0.3	20.70	0	0.00	20.70	0.3	1,237	0.02%
2021/05/26	0.3	20.55	0	0.00	20.80	0.3	1,367	0.02%
2021/05/25	0.3	20.65	0	0.00	20.65	0.3	1,374	0.02%
2021/05/24	0	0.00	0	20.40	20.55	0	1,383	0.00%
2021/05/14	1	20.10	0	0.00	19.60	1	1,400	0.07%
2021/05/03	1.2	23.26	2	22.90	23.00	-0.8	1,293	-0.06%
2021/04/29	2	25.80	1	25.30	25.35	1	1,231	0.08%
2021/04/28	0	0.00	1	25.45	25.70	-1	1,172	-0.09%
2021/04/16	0.3	24.25	1	24.10	24.30	-0.8	1,088	-0.07%
2021/04/15	0	0.00	1	24.15	24.05	-1	1,110	-0.09%
2021/04/14	10	23.95	0	0.00	23.60	10	1,164	0.86%
2021/04/13	0.4	25.00	0	0.00	24.15	0.4	1,327	0.03%
2021/04/12	15.2	24.97	0	0.00	24.90	15.2	1,370	1.11%
2021/04/01	0.3	24.50	0	0.00	24.50	0.3	1,335	0.02%
2021/03/30	0.2	24.00	0	0.00	24.25	0.2	1,413	0.01%
2021/03/25	0.3	24.15	0	0.00	23.85	0.3	1,452	0.02%
2021/03/23	0.2	24.15	0	0.00	24.00	0.2	1,504	0.01%
2021/03/22	0.2	24.20	0	0.00	24.05	0.2	1,527	0.01%
2021/03/18	0.3	24.00	0	0.00	24.40	0.3	1,544	0.02%
2021/03/17	0	0.00	1	24.25	24.30	-1	1,576	-0.06%
2021/03/10	0.3	23.40	0	0.00	23.30	0.3	2,278	0.01%
2021/03/08	0.2	23.90	0	0.00	23.55	0.2	2,707	0.01%
2021/03/05	0	0.00	1	23.85	23.80	-1	2,732	-0.04%
2021/03/04	0	0.00	1	23.75	23.85	-1	2,751	-0.04%
2021/03/02	0.3	23.65	0	0.00	23.15	0.3	2,745	0.01%
2021/02/26	0.3	23.30	0	0.00	23.50	0.3	2,778	0.01%
2021/02/24	0.2	23.75	0	0.00	23.45	0.2	2,895	0.01%
2021/02/22	0	0.00	2	23.85	23.85	-2	2,904	-0.07%
2021/02/19	3	23.48	0	0.00	23.80	3	2,922	0.10%
2021/02/05	0	0.00	2	22.60	22.50	-2	3,206	-0.06%
2021/02/03	0	0.00	1	23.15	22.85	-1	3,219	-0.03%
2021/02/02	0	0.00	6	22.86	22.80	-6	3,215	-0.19%
2021/01/29	1	22.50	0	0.00	22.25	1	3,206	0.03%
2021/01/28	5	22.80	0	0.00	22.75	5	3,203	0.16%
2021/01/15	0.2	24.00	0	0.00	24.05	0.2	3,092	0.01%
2021/01/14	0	0.00	1	24.65	24.75	-1	3,070	-0.03%
2021/01/13	0.2	24.60	0	0.00	24.50	0.2	3,056	0.01%
2021/01/12	3	24.47	1	24.85	24.45	2	3,040	0.07%
2021/01/11	0	0.00	1	25.20	24.95	-1	3,013	-0.03%
2021/01/08	0.2	25.25	0	0.00	25.25	0.2	2,993	0.01%
2021/01/07	1	25.65	18	25.67	25.65	-17	2,960	-0.57%
2021/01/06	16	25.96	12	26.04	25.75	4	2,891	0.14%
2021/01/05	10	25.28	11	25.34	25.05	-1	2,684	-0.04%
2021/01/04	6	24.79	5	24.70	25.00	1	2,605	0.04%
2020/12/31	1	24.35	1	24.45	24.45	0	2,581	0.00%
2020/12/30	10	24.57	0	0.00	24.45	10	2,569	0.39%
2020/12/29	1.2	24.73	0	0.00	24.65	1.2	2,555	0.05%
2020/12/28	0.3	25.20	0	0.00	25.25	0.3	2,518	0.01%
2020/12/25	79	25.17	87	25.35	25.65	-8	2,465	-0.32%
2020/12/23	1.5	24.01	0	0.00	23.85	1.5	2,355	0.06%
2020/12/18	3	24.95	4	24.73	24.75	-1	2,311	-0.04%
2020/12/17	1	24.75	0	0.00	24.60	1	2,279	0.04%
2020/12/15	7	25.07	0	0.00	24.90	7	2,226	0.31%
2020/12/14	4.3	25.37	4	25.60	25.40	0.3	2,211	0.01%
2020/12/11	0.5	25.53	16	25.33	25.20	-15.6	2,198	-0.71%
2020/12/10	0.2	25.80	0	0.00	26.00	0.2	2,155	0.01%
2020/12/09	2.6	26.47	6	26.31	26.50	-3.4	2,095	-0.16%
2020/12/08	3.1	26.95	6	26.42	26.95	-2.9	2,015	-0.14%
2020/12/07	13.2	26.14	1	25.60	25.85	12.2	1,726	0.71%
2020/12/04	8	25.64	2	25.53	25.50	6	1,540	0.39%
2020/12/03	3	25.37	2	25.15	25.20	1	1,419	0.07%
2020/12/02	4	24.43	4	24.16	25.30	0	1,241	0.00%
2020/11/24	0	0.00	1	23.30	22.90	-1	886	-0.11%
2020/11/23	15	22.67	0	0.00	22.40	15	782	1.92%
2020/11/17	1	22.45	0	0.00	22.20	1	737	0.14%
2020/11/16	0	0.00	2	22.60	22.80	-2	564	-0.35%
2020/11/11	0	0.00	0.9	20.70	20.80	-0.9	435	-0.21%
2020/10/08	1	21.40	0	0.00	21.45	1	499	0.20%
2020/09/15	1	22.20	0	0.00	22.20	1	710	0.14%
2020/08/31	0	22.20	0	0.00	22.30	0	901	0.00%
2020/08/19	1	22.00	1	22.20	22.00	0	863	0.00%
2020/08/12	1	21.70	1	21.80	21.75	0	855	0.00%
2020/07/09	0	0.00	3	23.95	23.30	-3	1,094	-0.27%
2020/07/06	1	23.10	1	23.70	23.10	0	1,068	0.00%
2020/07/03	1	22.55	1	22.75	22.60	0	1,031	0.00%
2020/07/02	3	22.70	0	0.00	22.70	3	1,039	0.29%
2020/07/01	1	22.60	1	22.80	22.55	0	1,034	0.00%
2020/06/18	1	21.60	2	22.10	22.50	-1	995	-0.10%
2020/06/17	0	0.00	1	22.50	22.05	-1	974	-0.10%
2020/06/16	1	22.40	2	22.40	22.40	-1	918	-0.11%
2020/06/10	0	0.00	1	21.65	21.35	-1	949	-0.11%
2020/06/09	2	21.80	1	21.90	21.60	1	963	0.10%
2020/05/15	0	0.00	4	20.25	20.10	-4	1,112	-0.36%
2020/05/06	3	20.95	1	21.10	20.90	2	1,150	0.17%
2020/05/05	8	22.74	4	23.40	21.60	4	1,185	0.34%
2020/05/04	5	21.35	5	21.80	22.05	0	1,084	0.00%
2020/04/27	0	0.00	2	19.50	19.60	-2	1,171	-0.17%
2020/04/24	2	19.10	0	0.00	19.25	2	1,174	0.17%
2020/03/31	5	17.75	5	17.80	17.60	0	2,513	0.00%
2020/03/27	0	0.00	1	16.85	16.65	-1	2,650	-0.04%
2020/03/26	1	16.50	0	0.00	16.55	1	2,863	0.03%
2020/03/25	1	16.80	0	0.00	16.55	1	3,058	0.03%
2020/03/19	1	15.00	0	0.00	14.70	1	4,153	0.02%
2020/03/16	1	21.15	11	20.13	18.85	-10	4,158	-0.24%
2020/03/12	1	23.25	1	23.05	22.85	0	4,180	0.00%
2020/03/11	0	0.00	1	23.25	23.10	-1	4,158	-0.02%
2020/03/09	0	0.00	1	23.70	23.50	-1	4,159	-0.02%
2020/03/06	1	23.40	0	0.00	23.35	1	4,135	0.02%
2020/02/27	18	24.32	18	23.75	23.75	0	4,102	0.00%
2020/02/26	0	0.00	3	24.10	24.10	-3	4,082	-0.07%
2020/02/13	16	24.17	16	23.80	23.80	0	4,026	0.00%
2020/02/06	26	24.26	26	23.89	23.95	0	3,951	0.00%
2020/02/04	17	23.32	7	23.36	23.40	10	3,884	0.26%
2020/02/03	0	0.00	1	21.35	23.25	-1	3,826	-0.03%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/08	1	23.80	0	0.00	23.05	1	3,611	0.03%
2020/01/07	1	24.05	0	0.00	24.25	1	3,551	0.03%
2020/01/06	1	26.40	0	0.00	25.55	1	3,417	0.03%
2020/01/03	0	0.00	1	28.05	27.60	-1	3,366	-0.03%
2020/01/02	2	28.63	11.5	28.52	28.65	-9.5	3,327	-0.28%
2019/12/31	4	28.03	0	0.00	28.00	4	3,141	0.13%
2019/12/30	1	29.00	3.5	28.60	28.30	-2.5	2,951	-0.09%
2019/12/27	8	28.73	1	29.15	29.05	7	2,759	0.25%
2019/12/26	3	28.15	0	0.00	28.10	3	2,379	0.13%
2019/12/25	3	27.98	0	0.00	27.95	3	2,289	0.13%
2019/12/24	2	28.00	0	0.00	28.05	2	2,197	0.09%
2019/12/23	2	28.20	1	28.15	28.20	1	2,095	0.05%
2019/12/20	0	0.00	1	27.60	27.55	-1	1,878	-0.05%
2019/12/19	0	0.00	5	28.00	27.70	-5	1,677	-0.30%
2019/12/18	7	27.91	60	28.29	27.90	-53	1,398	-3.79%
2019/12/17	50	27.35	0	0.00	27.35	50	601	8.31%
2019/12/16	5	24.90	0	0.00	24.90	5	586	0.85%
2019/12/13	0	0.00	3	22.65	22.65	-3	541	-0.55%
2019/12/09	10	20.20	20	20.38	20.20	-10	464	-2.15%
2019/10/17	0	0.00	10	18.40	18.35	-10	582	-1.72%
2019/10/15	0	0.00	0.1	18.40	18.55	-0.1	587	-0.01%
2019/09/26	0	0.00	3	19.30	19.25	-3	688	-0.44%
2019/09/16	2	19.40	0	0.00	19.40	2	688	0.29%
2019/08/20	0.1	19.00	0	0.00	19.05	0.1	799	0.01%
2019/08/02	0	0.00	3	20.07	19.85	-3	890	-0.34%
2019/08/01	10	20.30	0	0.00	20.30	10	900	1.11%
2019/07/26	6	21.00	5	21.18	21.15	1	942	0.11%
2019/07/15	0	0.00	61	21.25	21.30	-61	1,011	-6.03%
2019/07/12	61	21.06	2.7	21.05	21.05	58.3	1,018	5.72%
2019/07/10	0	0.00	18	20.95	20.90	-18	1,078	-1.67%
2019/06/28	0	0.00	1	20.55	20.55	-1	1,181	-0.08%
2019/05/31	1	20.85	0	0.00	20.85	1	1,773	0.06%
2019/05/30	2	21.13	0	0.00	20.95	2	1,779	0.11%
2019/05/22	0	0.00	2	21.00	20.85	-2	1,752	-0.11%
2019/05/20	3	20.53	0	0.00	20.60	3	1,756	0.17%
2019/05/16	0	0.00	0.5	20.80	20.35	-0.5	1,773	-0.03%
2019/05/14	1	20.20	1	20.40	20.75	0	1,764	0.00%
2019/05/09	2	21.40	0	0.00	21.10	2	1,747	0.11%
2019/05/08	1	21.50	1	21.65	21.30	0	1,731	0.00%
2019/05/07	0	0.00	5	21.29	20.95	-5	1,698	-0.29%
2019/05/06	5	21.10	0	0.00	20.90	5	1,710	0.29%
2019/05/02	0	0.00	1	21.40	21.35	-1	1,695	-0.06%
2019/04/25	1	21.45	0	0.00	21.35	1	1,722	0.06%
2019/04/23	30	22.03	35	21.78	21.65	-5	1,749	-0.29%
2019/04/18	2	21.18	0	0.00	20.95	2	1,708	0.12%
2019/04/16	0	0.00	1	21.55	21.50	-1	1,776	-0.06%
2019/04/15	0	0.00	4	21.15	21.25	-4	1,750	-0.23%
2019/04/08	1	21.65	0	0.00	21.50	1	1,675	0.06%
2019/04/02	0	0.00	2	22.25	21.70	-2	1,647	-0.12%
2019/04/01	10	21.75	1	21.60	21.70	9	1,609	0.56%
2019/03/29	1	21.45	0	0.00	21.50	1	1,587	0.06%
2019/03/26	0	0.00	1	21.20	21.10	-1	1,545	-0.06%
2019/03/25	2	20.80	0	0.00	21.00	2	1,547	0.13%
2019/03/21	14	22.09	1	22.00	21.85	13	1,510	0.86%
2019/03/15	0.2	21.20	6	21.35	21.25	-5.8	1,433	-0.40%
2019/03/14	1	21.75	1	21.80	21.35	0	1,437	0.00%
2019/03/13	2	21.85	0	0.00	21.60	2	1,484	0.13%
2019/03/12	1	22.00	0	0.00	21.75	1	1,573	0.06%
2019/03/11	10	22.20	10	22.05	22.05	0	1,555	0.00%
2019/03/08	18	22.03	17	22.28	21.90	1	1,542	0.06%
2019/03/07	1	21.55	1	21.30	21.00	0	1,358	0.00%
2019/02/25	0	0.00	1	20.95	21.30	-1	1,252	-0.08%
2019/02/19	0	0.00	10	21.00	21.10	-10	1,241	-0.81%
2019/02/15	0	0.00	6	21.28	21.35	-6	1,202	-0.50%
2019/02/12	0	0.00	10	21.15	21.30	-10	1,222	-0.82%
2019/02/11	0	0.00	10	21.15	21.25	-10	1,239	-0.81%
2019/01/29	20	21.05	1	21.40	21.40	19	1,357	1.40%
2019/01/25	1	21.20	0	0.00	20.85	1	1,334	0.07%
2019/01/18	1	20.75	0	0.00	20.85	1	1,364	0.07%
2019/01/17	1	21.25	0	0.00	20.75	1	1,395	0.07%
2019/01/16	0	0.00	1	21.15	21.35	-1	1,342	-0.07%
2019/01/14	10	21.30	0	0.00	21.10	10	1,281	0.78%
2019/01/09	1	20.70	0	0.00	20.55	1	1,171	0.09%
2019/01/08	1	20.95	0	0.00	20.85	1	1,145	0.09%
2019/01/07	0	0.00	1	20.15	20.00	-1	1,043	-0.10%
2019/01/02	0	0.00	1	19.60	19.50	-1	1,089	-0.09%
2018/12/20	1	18.75	0	0.00	18.75	1	1,121	0.09%
2018/12/11	5	20.60	15	20.47	20.05	-10	1,108	-0.90%
2018/12/10	0	0.00	10	19.90	20.00	-10	1,105	-0.90%
2018/12/07	0	0.00	16	20.06	20.15	-16	1,103	-1.45%
2018/12/06	1	20.85	38	21.48	20.00	-37	1,102	-3.36%
2018/12/05	79	21.26	7	21.00	21.10	72	1,050	6.85%
2018/12/04	1	20.45	0	0.00	20.25	1	1,002	0.10%
2018/11/20	8	19.81	8	19.95	19.85	0	1,342	0.00%
2018/11/12	3	19.48	0	0.00	18.90	3	1,462	0.21%
2018/11/08	1	20.15	1	20.55	20.05	0	1,467	0.00%
2018/11/07	3	19.43	0	0.00	19.70	3	1,466	0.20%
2018/11/06	14	18.90	16	19.36	19.45	-2	1,447	-0.14%
2018/10/31	0	0.00	4	16.41	16.75	-4	1,448	-0.28%
2018/10/29	3	15.72	1	15.70	15.05	2	1,473	0.14%
2018/10/25	4	17.05	2	17.00	16.95	2	1,464	0.14%
2018/10/24	3	18.57	1	18.95	18.70	2	1,433	0.14%
2018/10/16	0	0.00	2	19.10	19.05	-2	1,527	-0.13%
2018/10/11	2	18.75	0	0.00	18.70	2	1,537	0.13%
2018/10/08	0	0.00	2	20.53	20.95	-2	1,539	-0.13%
2018/10/05	1	20.25	0	0.00	19.90	1	1,575	0.06%
2018/10/03	1	20.85	0	0.00	20.70	1	1,573	0.06%
2018/09/27	0	0.00	1	21.65	21.65	-1	1,613	-0.06%
2018/09/25	0	0.00	1	21.20	21.15	-1	1,949	-0.05%
2018/09/21	1	20.95	0	0.00	21.15	1	1,997	0.05%
2018/09/17	0	0.00	1	21.45	21.45	-1	2,093	-0.05%
2018/09/13	1	21.25	1	21.60	21.25	0	2,124	0.00%
2018/09/12	2	21.40	0	0.00	21.30	2	2,130	0.09%
2018/08/27	0	0.00	1	22.30	22.20	-1	2,523	-0.04%
2018/08/23	0	0.00	55	22.75	22.60	-55	2,537	-2.17%
2018/08/22	0	0.00	25	22.45	22.45	-25	2,530	-0.99%
2018/08/20	1	22.25	1	22.40	22.40	0	2,490	0.00%
2018/08/17	2	22.05	2	22.30	22.30	0	2,444	0.00%
2018/08/16	1	21.75	2	22.13	22.10	-1	2,450	-0.04%
2018/08/15	20	22.05	6	22.00	22.15	14	2,410	0.58%
2018/07/27	1	21.55	0	0.00	21.40	1	2,366	0.04%
2018/07/26	0	0.00	1	21.25	21.40	-1	2,336	-0.04%
2018/07/25	0	0.00	5	21.00	21.00	-5	2,313	-0.22%
2018/07/18	0	0.00	1	20.25	20.40	-1	2,323	-0.04%
2018/07/09	1	21.05	1	21.20	21.15	0	2,427	0.00%
2018/07/06	1	21.05	0	0.00	21.00	1	2,443	0.04%
2018/07/03	0	0.00	26	21.99	21.90	-26	2,419	-1.07%
2018/07/02	0	0.00	20	21.78	21.75	-20	2,418	-0.83%
2018/06/29	0	0.00	28	22.00	21.85	-28	2,451	-1.14%
2018/06/25	1	22.15	0	0.00	22.15	1	2,532	0.04%
2018/06/22	7	22.59	10	22.60	22.70	-3	2,537	-0.12%
2018/06/21	0	0.00	1	22.40	22.60	-1	2,331	-0.04%
2018/06/20	3	22.00	0	0.00	22.05	3	2,381	0.13%
2018/06/13	1	21.75	1	22.05	21.75	0	2,438	0.00%
2018/06/08	1	21.70	4	21.65	21.70	-3	2,431	-0.12%
2018/06/06	8	22.92	1	22.70	22.55	7	2,333	0.30%
2018/06/05	35	22.24	37	22.17	22.50	-2	2,088	-0.10%
2018/06/01	0	0.00	1	22.10	22.00	-1	2,044	-0.05%
2018/05/24	0	0.00	1	21.70	21.60	-1	1,911	-0.05%
2018/05/16	0	0.00	1	20.95	20.80	-1	1,887	-0.05%
2018/05/11	1	21.40	0	0.00	21.35	1	2,012	0.05%
2018/05/09	10	22.00	0	0.00	21.90	10	2,004	0.50%
2018/05/08	0	0.00	1	21.65	21.75	-1	1,927	-0.05%
2018/05/04	1	20.75	1	21.10	21.25	0	1,904	0.00%
2018/04/26	1	21.00	1	21.30	20.70	0	1,977	0.00%
2018/04/24	29	20.93	0	0.00	20.90	29	2,109	1.37%
2018/04/23	0	0.00	1	21.45	21.50	-1	2,092	-0.05%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/18	1	21.90	0	0.00	22.10	1	2,093	0.05%
2018/04/11	0	0.00	1	21.90	21.85	-1	2,082	-0.05%
2018/04/10	0	21.70	0	0.00	21.85	0	2,171	0.00%
2018/04/02	1	22.05	1	22.10	21.85	0	2,257	0.00%
2018/03/31	3	21.90	0	0.00	21.80	3	2,292	0.13%
2018/03/30	2	21.70	2	21.60	21.70	0	2,272	0.00%
2018/03/29	1	21.70	1	21.65	21.60	0	2,290	0.00%
2018/03/26	1	21.45	1	21.75	21.65	0	2,474	0.00%
2018/03/23	2	20.98	1	21.25	21.55	1	2,411	0.04%
2018/03/22	0	0.00	4	22.00	21.80	-4	2,343	-0.17%
2018/03/20	0	0.00	8	21.24	21.20	-8	2,306	-0.35%
2018/03/19	4	21.18	0	0.00	21.10	4	2,327	0.17%
2018/03/12	0	0.00	3	21.00	20.80	-3	2,834	-0.11%
2018/02/09	0	0.00	1	18.50	19.05	-1	5,006	-0.02%
2018/02/07	0	0.00	1	19.10	19.35	-1	5,062	-0.02%
2018/02/06	1	19.65	0	0.00	18.75	1	5,149	0.02%
2018/01/30	3	21.18	0	0.00	21.05	3	6,141	0.05%
2018/01/24	5	21.35	0	0.00	21.35	5	6,422	0.08%
2018/01/22	1	21.60	0	0.00	21.60	1	6,421	0.02%
2018/01/19	0	0.00	1	22.15	21.80	-1	6,423	-0.02%
2018/01/16	0	0.00	10	21.55	21.55	-10	6,325	-0.16%
2018/01/15	1	21.60	0	0.00	21.60	1	6,347	0.02%
2018/01/09	1	21.55	0	0.00	21.55	1	6,639	0.02%
2018/01/08	1	21.90	0	0.00	21.80	1	6,626	0.02%
2018/01/05	4	22.19	0	0.00	22.15	4	6,600	0.06%
2018/01/04	2	22.30	1	22.30	22.25	1	6,572	0.02%
2018/01/03	0	0.00	31	21.90	21.95	-31	6,478	-0.48%