加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/143.127.61327.8027.550.13,8680.00%
2024/05/13128.40628.4428.70-53,737-0.13%
2024/05/10828.9100.0029.1083,7030.22%
2024/05/093629.493329.5229.9033,6080.08%
2024/05/08129.251029.0029.15-93,408-0.26%
2024/05/07527.90827.6428.00-33,307-0.09%
2024/05/06328.25628.3828.00-33,267-0.09%
2024/05/031728.851928.9828.65-23,239-0.06%
2024/05/022028.771429.1428.5563,2150.19%
2024/04/30729.368.729.6429.35-1.73,164-0.05%
2024/04/26628.92528.6028.5013,0040.03%
2024/04/25529.15528.7528.6002,9720.00%
2024/04/241329.25528.8529.1082,9560.27%
2024/04/2300.00330.4028.95-32,924-0.10%
2024/04/222129.763031.0129.70-92,849-0.32%
2024/04/192028.901630.1030.4542,5430.16%
2024/04/186.528.542827.7929.75-21.52,130-1.01%
2024/04/1700.001226.9627.05-121,922-0.62%
2024/04/16826.5000.0025.7581,8880.42%
2024/04/15127.25127.4027.1501,9120.00%
2024/04/12627.03527.6727.6511,8720.05%
2024/04/112327.292.227.4926.9020.91,7401.20%
2024/04/105729.3546.127.9427.20111,6280.67%
2024/04/0900.0015.227.7027.70-15.21,273-1.19%
2024/04/0800.00825.5525.20-81,210-0.66%
2024/04/03324.871524.4424.75-121,178-1.02%
2024/04/02424.36224.2524.3021,1560.17%
2024/04/0100.002124.0724.00-211,159-1.81%
2024/03/271023.8500.0023.75101,2890.78%
2024/03/13524.1500.0023.4551,6750.30%
2024/03/07124.6000.0024.4511,7630.06%
2024/03/063024.9500.0025.15301,7621.70%
2024/03/051524.841125.4125.2541,7600.23%
2024/03/04124.2500.0024.0011,7070.06%
2024/02/2900.00224.1023.90-21,740-0.11%
2024/02/27223.852023.7023.85-181,780-1.01%
2024/02/202024.3000.0024.15202,0810.96%
2024/02/1500.00223.3024.15-22,239-0.09%
2024/02/05223.0000.0023.0022,3230.09%
2024/01/31123.6000.0023.4512,5410.04%
2024/01/2300.00124.4024.30-13,332-0.03%
2024/01/1900.00123.8523.70-13,486-0.03%
2024/01/18123.6100.0023.6013,7060.03%
2024/01/170.124.8500.0024.100.14,3430.00%
2024/01/16425.3000.0025.1044,4080.09%
2024/01/1500.00425.7625.65-44,407-0.09%
2024/01/12225.5000.0025.5024,4150.05%
2024/01/116926.116726.4226.2024,4170.05%
2024/01/10325.65325.0525.0004,3690.00%
2024/01/091425.993.225.7325.6010.84,3990.25%
2024/01/020.125.4000.0025.450.15,0330.00%
2023/12/2200.00725.5525.55-75,568-0.13%
2023/12/19125.3500.0025.5515,6110.02%
2023/12/18226.1000.0026.1025,6110.04%
2023/12/1500.00227.1026.80-25,619-0.04%
2023/12/14226.8000.0026.8025,6620.04%
2023/12/13127.9000.0027.2515,7660.02%
2023/12/12827.90828.3027.9505,8190.00%
2023/12/085.127.60527.2227.350.15,7910.00%
2023/12/0600.00227.0026.80-26,172-0.03%
2023/12/05226.75126.7526.7516,1580.02%
2023/12/0400.00227.5027.25-26,130-0.03%
2023/11/30227.2500.0027.2526,1140.03%
2023/11/242.228.061227.9628.10-9.96,076-0.16%
2023/11/22228.351328.0228.20-116,011-0.18%
2023/11/21126.80227.0026.95-15,856-0.02%
2023/11/20226.80227.0526.8005,8490.00%
2023/11/16127.3000.0027.2515,8260.02%
2023/11/151027.4000.0027.40105,8100.17%
2023/11/141227.35127.3527.30115,7950.19%
2023/11/1300.00527.9528.75-55,707-0.09%
2023/11/10127.0500.0027.0015,6230.02%
2023/11/09827.2300.0026.8085,6360.14%
2023/11/0200.001029.4029.20-105,331-0.19%
2023/10/311228.981029.8028.5025,1370.04%
2023/10/3000.00328.3228.40-34,899-0.06%
2023/10/27928.02128.7527.6084,8860.16%
2023/10/261029.53528.7028.7054,8400.10%
2023/10/25628.63429.1930.2024,8710.04%
2023/10/2400.002428.9129.05-244,311-0.56%
2023/10/231126.26326.2026.4584,2880.19%
2023/10/2000.00225.8525.60-24,317-0.05%
2023/10/19325.9800.0025.9534,3570.07%
2023/10/17527.90527.2527.2504,3990.00%
2023/10/16527.6000.0027.6054,4110.11%
2023/10/1300.00129.5028.15-14,476-0.02%
2023/10/12528.2500.0028.5554,4570.11%
2023/10/0600.00228.3328.40-24,355-0.05%
2023/10/04127.50927.4627.20-84,331-0.18%
2023/10/03827.2822.127.5427.20-14.14,328-0.33%
2023/09/27226.05125.9025.8015,4460.02%
2023/09/26226.7500.0026.3025,8430.03%
2023/09/21325.85225.9325.7516,3580.02%
2023/09/19326.33226.4026.5017,5120.01%
2023/09/184026.374126.7426.70-18,013-0.01%
2023/09/1500.00125.8526.35-18,279-0.01%
2023/09/14225.0500.0025.1028,4820.02%
2023/09/13224.051425.1625.25-128,678-0.14%
2023/09/1213.125.49525.6024.758.18,6600.09%
2023/09/111823.581724.3324.4018,4550.01%
2023/09/0600.002023.0022.95-208,727-0.23%
2023/09/04422.48322.5322.8019,0190.01%
2023/08/28222.15222.1522.1509,9670.00%
2023/08/21122.9000.0022.95110,1200.01%
2023/08/172023.8000.0023.952010,2760.19%
2023/08/11224.8500.0024.15211,6420.02%
2023/08/1000.001025.4524.85-1011,862-0.08%
2023/08/0900.00526.9526.25-511,942-0.04%
2023/08/081026.95526.9026.60511,9260.04%
2023/08/0700.00526.7527.35-511,917-0.04%
2023/08/042026.5800.0026.502011,8830.17%
2023/08/021127.11526.6026.40611,8830.05%
2023/08/01326.60227.1526.80111,8650.01%
2023/07/31127.1500.0026.80111,8400.01%
2023/07/28327.5700.0027.55311,7930.03%
2023/07/2700.001528.5928.95-1511,540-0.13%
2023/07/262126.442026.7326.35111,4680.01%
2023/07/2500.001026.8026.50-1011,407-0.09%
2023/07/241226.5500.0026.401211,3730.11%
2023/07/211326.791327.2527.20011,3200.00%
2023/07/19127.9000.0027.25111,2750.01%
2023/07/181328.65229.7028.001111,2510.10%
2023/07/17130.053.130.5330.60-2.111,158-0.02%
2023/07/13129.3000.0029.15111,0150.01%
2023/07/12129.8000.0029.20110,9640.01%
2023/07/11130.45029.6729.35110,9160.01%
2023/07/07231.75331.4531.75-110,715-0.01%
2023/07/06330.8700.0030.50310,4200.03%
2023/07/05431.96432.2631.65010,2970.00%
2023/07/04229.731631.3132.45-149,439-0.15%
2023/07/03129.50628.9029.50-59,095-0.05%
2023/06/30227.15427.4927.45-28,771-0.02%
2023/06/29426.48227.1026.3528,6390.02%
2023/06/28526.7421.527.4926.50-16.58,549-0.19%
2023/06/279.128.87229.0026.757.18,3810.08%
2023/06/26327.52428.9529.70-17,417-0.01%
2023/06/21525.652026.7727.00-156,936-0.22%
2023/06/20626.01125.3025.0056,7260.07%
2023/06/1900.003025.1726.50-306,726-0.45%
2023/06/162023.50124.3024.10196,6060.29%
2023/06/152124.051624.3824.0056,5820.08%
2023/06/141523.4900.0023.50156,5120.23%
2023/06/12224.35324.6324.60-16,329-0.02%
2023/06/07127.353726.4226.55-366,756-0.53%
2023/06/0631426.2629926.5326.10156,5400.23% 大買/大賣/
2023/06/05229.93229.5029.0006,0460.00%
2023/06/0200.002428.5029.50-245,975-0.40%
2023/06/014627.684226.1727.7045,9040.07%
2023/05/311224.902425.3025.20-125,814-0.21%
2023/05/305024.6200.0024.80505,7680.87%
2023/05/26124.5000.0024.3515,6830.02%
2023/05/2500.008723.9924.50-875,637-1.54%
2023/05/248623.1900.0023.80865,5541.55%
2023/05/23324.1800.0024.0035,4790.05%
2023/05/22423.60823.1524.50-45,363-0.07%
2023/05/19322.2000.0022.7034,5640.07%
2023/05/18420.30120.5020.6534,4460.07%
2023/05/17218.05118.7018.8014,2390.02%
2023/05/16115.95916.7217.10-83,945-0.20%
2023/05/1500.001215.5515.55-123,669-0.33%
2023/05/091014.8500.0014.80103,5080.29%
2023/05/08515.40515.3515.3003,4860.00%
2023/05/0200.00215.2515.30-23,399-0.06%
2023/04/25714.651015.3414.65-33,301-0.09%
2023/04/20315.0000.0014.9533,1810.09%
2023/04/18415.3300.0015.2043,0870.13%
2023/04/17515.35515.6015.2003,0420.00%
2023/04/14715.25715.2015.1502,9920.00%
2023/04/1200.001415.1915.05-142,901-0.48%
2023/04/11516.15116.1015.9042,7850.14%
2023/04/1000.00516.1016.10-52,739-0.18%
2023/04/061515.51715.6015.3582,5860.31%
2023/03/301615.291015.4015.3562,4700.24%
2023/03/282315.301315.4215.05102,3540.42%
2023/03/271015.301015.1515.0002,2910.00%
2023/03/24515.4500.0015.4052,2490.22%
2023/03/231315.852315.7115.70-102,164-0.46%
2023/03/222114.981115.2015.20101,9380.52%
2023/03/2100.001014.6014.70-101,624-0.62%
2023/03/2000.00713.0413.40-71,494-0.47%
2023/03/17513.000.112.9013.004.91,4400.34%
2023/03/16212.9000.0012.6021,3780.15%
2023/03/1500.00513.2513.35-51,293-0.39%
2023/03/1415.113.7500.0013.5515.11,2421.22%
2023/03/1300.001116.2214.90-111,063-1.03%
2023/02/1400.00413.0513.00-4275-1.45%
2023/02/1000.00212.7512.60-2256-0.78%
2023/01/10212.0000.0012.0022440.82%
2023/01/03212.0000.0012.0022780.72%
2022/12/27212.1500.0012.1022940.68%
2022/12/1200.00212.1012.15-2327-0.61%
2022/12/07211.7000.0011.8023280.61%
2022/12/01111.95112.0012.0503370.00%
2022/11/2900.00411.8011.75-4349-1.14%
2022/11/2500.00111.7011.70-1361-0.28%
2022/11/2300.00211.8511.80-2358-0.56%
2022/11/09111.601011.6511.60-9470-1.91%
2022/11/081311.6400.0011.55134722.75%
2022/11/0700.00311.0011.10-3440-0.68%
2022/11/04310.8000.0010.8534450.67%
2022/10/1300.001011.0011.00-10537-1.86%
2022/10/12110.951010.8510.90-9533-1.69%
2022/10/04211.5000.0011.6025680.35%
2022/09/212012.2500.0012.15207492.67%
2022/09/12212.6500.0012.6528450.24%
2022/08/23213.3500.0013.2528650.23%
2022/08/22213.6500.0013.6528610.23%
2022/08/1500.00312.7512.85-3768-0.39%
2022/08/10312.5200.0012.4537510.40%
2022/07/1100.00514.0013.15-5645-0.78%
2022/06/2300.00212.9513.05-2384-0.52%
2022/06/1500.002013.1013.00-20372-5.37%
2022/06/1300.006012.9812.90-60359-16.71%
2022/06/1000.002412.8512.90-24344-6.97%
2022/05/17212.2500.0012.2523980.50%
2022/05/0300.002612.0212.00-26540-4.81%
2022/04/2900.002012.0012.10-20584-3.42%
2022/03/2100.00113.1013.15-11,371-0.07%
2022/03/18112.9000.0013.0011,3700.07%
2022/03/1000.001012.6512.60-101,478-0.68%
2022/03/081012.2500.0012.10101,4730.68%
2022/03/07412.3500.0012.4041,4670.27%
2022/03/022012.9000.0012.95201,4581.37%
2022/03/011013.001013.0013.0001,4590.00%
2022/02/18612.8500.0013.0061,4180.42%
2022/02/0800.005013.2513.25-501,311-3.81%
2022/01/265012.5500.0012.60501,2813.90%
2022/01/1300.00313.0513.00-31,078-0.28%
2022/01/123013.121213.2713.20181,0601.70%
2022/01/111513.0000.0013.15151,0301.46%
2022/01/105213.3600.0013.50529525.46%
2022/01/075013.3000.0013.55508975.57%
2021/12/30513.0500.0013.0555660.88%
2021/12/27111.8500.0011.8513370.30%
2021/11/0100.00110.5010.45-1164-0.61%
2021/10/2500.000.210.6010.50-0.2162-0.13%
2021/06/1600.00111.3011.20-11,015-0.10%
2021/06/15111.2500.0011.3511,0300.10%
2021/06/0800.00211.3011.30-21,027-0.19%
2021/06/07211.4300.0011.3521,0340.19%
2021/04/2100.00112.2512.25-1531-0.19%
2021/04/20112.2000.0012.4515030.20%
2021/04/0700.00111.5511.65-1304-0.33%
2021/03/18111.7500.0011.8012740.36%
2021/02/2400.00111.5511.60-1387-0.26%
2021/01/1900.00011.0511.3503930.00%
2020/09/0700.001510.8510.75-15676-2.22%
2020/09/0200.00310.5510.55-3670-0.45%
2020/08/0500.000.410.2010.25-0.4910-0.05%
2020/07/1300.00111.1511.10-1918-0.11%
2020/06/161010.351010.4510.3507940.00%
2020/01/1600.00111.0011.10-1165-0.61%
2019/11/2600.00110.7510.75-1138-0.72%
2019/10/2900.00110.6010.60-1153-0.65%
2019/10/16110.5500.0010.6011780.56%
2019/08/1500.00110.2010.30-1235-0.42%
2019/08/0200.001010.2010.25-10232-4.31%
2019/07/24110.5000.0010.5012140.47%
2019/07/221010.5500.0010.55102154.64%
2019/07/1600.00110.4010.45-1209-0.48%
2019/06/2100.00110.2510.30-1344-0.29%
2019/06/17110.1500.0010.2513710.27%
2019/06/1400.00110.2510.25-1376-0.27%
2019/06/12110.1500.0010.2513860.26%
2019/06/04110.3000.0010.3014650.21%
2019/06/0300.00110.4010.40-1467-0.21%
2019/05/3100.00110.3010.35-1469-0.21%
2019/05/30110.20110.3010.2004670.00%
2019/05/28110.2000.0010.2014030.25%
2019/05/15110.2000.0010.3014430.23%
2019/05/1400.00110.1510.20-1443-0.23%
2019/04/30110.4500.0010.4514780.21%
2019/04/09111.1000.0011.0514490.22%
2019/04/01111.20111.2011.1003800.00%
2019/03/28110.9500.0011.0013670.27%
2019/03/12811.00811.1510.8004390.00%
2018/12/07112.30612.5012.10-5586-0.85%
2018/11/1600.00211.3011.45-2432-0.46%
2018/10/2500.00610.6210.70-6317-1.89%
2018/10/1200.0039.9810.60-3412-0.73%
2018/10/0500.00110.1010.20-1394-0.25%
2018/09/1300.00010.059.9805100.00%
2018/09/1100.0029.809.85-2512-0.39%
2018/08/1600.001010.1010.25-10673-1.48%
2018/08/131010.3500.009.80108621.16%
2018/07/2600.006511.2511.25-65815-7.97%
2018/07/1100.001010.9510.95-10911-1.10%
2018/06/261010.5500.0010.70101,0410.96%
2018/06/1300.00211.3511.30-21,386-0.14%
2018/06/1100.00311.4011.45-31,412-0.21%
2018/06/0700.00311.1011.10-31,389-0.22%
2018/05/3100.002511.3011.15-251,521-1.64%
2018/05/29510.7500.0010.7551,5320.33%
2018/05/2400.002010.8810.95-201,652-1.21%
2018/05/233011.30511.1511.00251,6831.49%
2018/05/101010.7500.0010.80101,8910.53%
2018/05/09110.8500.0010.8011,8970.05%
2018/04/27210.9500.0010.9522,1360.09%
2018/04/26210.7500.0010.9522,2080.09%
2018/04/2400.002011.0511.10-202,703-0.74%
2018/04/233011.551011.5511.45202,8660.70%
2018/04/2000.001511.8511.85-152,889-0.52%
2018/04/191011.95511.9011.9052,8700.17%
2018/04/1800.001012.0811.80-102,931-0.34%
2018/04/1700.00112.1011.95-13,023-0.03%
2018/04/162612.12812.0712.05183,2460.55%
2018/04/137012.55112.7012.30693,5791.93%
2018/04/101012.10712.1612.0033,6320.08%
2018/04/03211.5300.0011.7023,6120.06%
2018/03/29311.90112.1011.9023,6430.05%
2018/03/28112.15712.4112.15-63,629-0.17%
2018/03/27512.2500.0012.2053,6090.14%
2018/03/26811.831211.9812.05-43,538-0.11%
2018/03/2300.00111.1511.40-13,349-0.03%
2018/03/21111.7500.0011.7513,3460.03%
2018/03/20111.7500.0011.7013,3390.03%
2018/03/15412.05212.2512.0523,3790.06%
2018/03/13811.7700.0011.7583,3410.24%
2018/03/12112.00112.0011.8503,3390.00%
2018/03/091512.1100.0011.90153,3550.45%
2018/03/0600.001012.6012.55-103,343-0.30%
2018/03/051012.20912.6212.5513,3720.03%
2018/02/27912.2900.0012.2093,5060.26%
2018/02/2600.00213.1512.65-23,471-0.06%
2018/02/23512.7000.0012.7553,4380.15%
2018/02/22213.009012.9012.80-883,423-2.57%
2018/02/2110112.8816012.7813.05-593,364-1.75% 大買/大賣/
2018/02/127011.658211.7811.90-123,248-0.37%
2018/02/0916211.2100.0011.401623,2345.01% 大買/鉅額交易
2018/02/0800.00411.0511.25-43,252-0.12%
2018/02/0700.00211.0010.85-23,241-0.06%
2018/02/06110.50210.5510.60-13,248-0.03%
2018/02/0500.00111.4011.50-13,213-0.03%
2018/01/29212.3500.0012.2523,3070.06%
2018/01/2600.00212.7512.45-23,424-0.06%
2018/01/2500.00212.6012.55-23,407-0.06%
2018/01/24212.55312.6012.60-13,377-0.03%
2018/01/23212.9000.0012.6023,3470.06%
2018/01/2200.001112.9612.70-113,273-0.34%
2018/01/19612.6000.0012.3563,1990.19%
2018/01/188613.389213.3612.90-63,117-0.19%
2018/01/171712.4100.0012.90172,6920.63%
2018/01/1600.00211.9511.75-22,509-0.08%
2018/01/12111.9500.0011.8512,4170.04%
2018/01/11212.05112.0512.3012,3530.04%
2018/01/10412.181112.3312.60-72,263-0.31%
2018/01/09811.7200.0012.3582,0500.39%
2018/01/0800.00310.9511.25-31,718-0.17%
2018/01/02110.153010.2010.25-291,532-1.89%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音