超豐 (2441)-凱基-士林券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	61.95	62.00	-4	1,088	-0.37%
2025/01/21	1	61.50	1	61.70	61.40	0	1,071	0.00%
2025/01/20	0	0.00	2	61.40	61.40	-2	1,059	-0.19%
2025/01/17	1	60.20	3	60.50	61.10	-2	1,045	-0.19%
2025/01/16	0	0.00	1	60.40	60.10	-1	1,034	-0.10%
2025/01/15	0	0.00	4	60.30	60.00	-4	1,026	-0.39%
2025/01/14	5	60.20	0	0.00	60.20	5	1,015	0.49%
2025/01/13	0	0.00	4.1	59.09	60.10	-4.1	998	-0.41%
2025/01/08	0	0.00	5	58.88	59.60	-5	961	-0.52%
2025/01/02	0	0.00	1	58.40	58.50	-1	928	-0.11%
2024/12/30	0	0.00	1	58.50	59.00	-1	926	-0.11%
2024/12/26	0	0.00	0	59.15	59.60	0	902	0.00%
2024/12/25	1	59.30	0	59.40	59.60	1	895	0.11%
2024/12/24	0	0.00	3	58.07	58.70	-3	867	-0.35%
2024/12/23	1	56.40	2	56.65	56.40	-1	828	-0.12%
2024/12/20	2	56.55	0	0.00	56.00	2	797	0.25%
2024/12/18	1	57.10	1	58.10	57.10	0	747	0.00%
2024/12/17	2.4	57.76	2	57.70	57.20	0.4	715	0.06%
2024/12/16	0	0.00	1	58.38	58.20	-1	695	-0.15%
2024/12/13	0.2	57.20	0	0.00	57.10	0.2	673	0.03%
2024/12/12	1	57.30	0	0.00	57.20	1	669	0.15%
2024/12/06	1	58.20	2	58.45	58.60	-1	694	-0.14%
2024/12/04	0	0.00	1	58.20	57.80	-1	693	-0.14%
2024/12/02	1	57.60	1	58.50	57.90	0	699	0.00%
2024/11/28	1	56.40	0	0.00	56.90	1	688	0.15%
2024/11/26	0	0.00	1	57.60	57.40	-1	685	-0.15%
2024/11/21	1	55.60	1	56.00	56.10	0	753	0.00%
2024/11/20	1	56.30	0	0.00	56.10	1	751	0.13%
2024/11/19	2	56.60	0	0.00	56.50	2	752	0.27%
2024/11/15	1	56.50	6	56.35	57.00	-5	757	-0.66%
2024/11/11	0	0.00	3	57.10	57.40	-3	767	-0.39%
2024/11/08	2	56.45	3	57.43	56.50	-1	759	-0.13%
2024/11/06	4	56.70	1	56.50	56.90	3	755	0.40%
2024/10/22	2	58.80	1	58.80	58.90	1	904	0.11%
2024/10/21	1	58.20	1	58.60	58.70	0	924	0.00%
2024/10/16	0	0.00	1	57.90	58.50	-1	1,007	-0.10%
2024/10/15	5	58.36	0	0.00	58.40	5	996	0.50%
2024/10/09	1	58.00	0	0.00	57.60	1	1,014	0.10%
2024/10/04	0	0.00	1	57.90	57.90	-1	1,033	-0.10%
2024/10/01	1	58.20	1	58.00	58.10	0	1,029	0.00%
2024/09/30	0	0.00	1	58.50	58.50	-1	1,032	-0.10%
2024/09/27	0	0.00	2	58.80	59.40	-2	1,034	-0.19%
2024/09/24	2	57.80	0	0.00	57.70	2	1,026	0.19%
2024/09/18	1	57.50	1	57.20	57.30	0	1,039	0.00%
2024/09/16	0	0.00	1	57.70	57.70	-1	1,045	-0.10%
2024/09/04	1	56.70	1	57.50	57.20	0	1,025	0.00%
2024/09/03	0.1	59.40	0	0.00	59.30	0.1	1,016	0.01%
2024/08/29	1	59.60	0	0.00	59.90	1	1,021	0.10%
2024/08/28	0	0.00	2	59.95	59.90	-2	1,022	-0.20%
2024/08/27	4	59.70	0	0.00	59.40	4	1,021	0.39%
2024/08/26	1	63.00	4	62.90	62.80	-3	984	-0.30%
2024/08/09	0	0.00	1	59.10	58.70	-1	938	-0.11%
2024/08/08	1	58.10	0	0.00	57.80	1	934	0.11%
2024/08/07	0	0.00	2	57.55	58.80	-2	925	-0.22%
2024/08/06	3	55.93	0	0.00	56.60	3	912	0.33%
2024/08/05	1	58.10	1	57.30	56.60	0	886	0.00%
2024/08/01	0	0.00	1	62.10	62.70	-1	864	-0.12%
2024/07/31	1	61.70	5	61.70	61.70	-4	861	-0.46%
2024/07/30	5	60.66	0	0.00	60.70	5	853	0.59%
2024/07/26	0	0.00	3	61.60	62.90	-3	834	-0.36%
2024/07/23	3	61.70	1	62.00	62.00	2	821	0.24%
2024/07/22	2	61.50	2	61.15	61.40	0	827	0.00%
2024/07/19	3	63.43	0	0.00	62.80	3	807	0.37%
2024/07/18	1	64.10	1	64.90	64.60	0	783	0.00%
2024/07/17	0	0.00	3	64.63	64.50	-3	759	-0.39%
2024/07/15	0	0.00	3	63.37	63.60	-3	760	-0.39%
2024/07/11	1	62.40	0	0.00	62.60	1	761	0.13%
2024/07/10	1	62.50	0	0.00	62.40	1	771	0.13%
2024/07/08	0	0.00	2	63.20	63.30	-2	764	-0.26%
2024/07/04	2	62.40	0	0.00	62.70	2	763	0.26%
2024/07/03	0	0.00	1.1	62.10	62.10	-1.1	765	-0.15%
2024/07/01	1	62.40	0	0.00	62.40	1	764	0.13%
2024/06/28	2	62.65	0	0.00	62.90	2	764	0.26%
2024/06/27	1	62.70	0	62.70	62.70	1	770	0.13%
2024/06/26	0	0.00	1	63.90	63.40	-1	784	-0.13%
2024/06/25	1	62.50	0	0.00	63.00	1	764	0.13%
2024/06/20	0	0.00	3	63.10	63.70	-3	780	-0.38%
2024/06/13	0	0.00	3	62.70	62.70	-3	822	-0.36%
2024/06/07	3	62.20	0	0.00	62.20	3	869	0.35%
2024/06/06	0	0.00	4	63.00	62.60	-4	892	-0.45%
2024/06/04	0	0.00	2	63.30	63.30	-2	1,215	-0.16%
2024/06/03	2	62.80	0	0.00	63.00	2	1,229	0.16%
2024/05/30	3	63.03	0	0.00	62.90	3	1,245	0.24%
2024/05/29	0	0.00	3	63.63	63.80	-3	1,242	-0.24%
2024/05/28	0	0.00	2	63.10	63.00	-2	1,221	-0.16%
2024/05/23	1	62.00	0	0.00	62.00	1	1,210	0.08%
2024/05/22	1	62.50	0	0.00	62.40	1	1,219	0.08%
2024/05/21	1.2	62.38	0	0.00	62.40	1.2	1,223	0.10%
2024/05/17	0	0.00	4	62.80	62.80	-4	1,219	-0.33%
2024/05/13	2	62.10	0	0.00	62.20	2	1,217	0.16%
2024/05/09	0	0.00	2	62.60	62.50	-2	1,207	-0.17%
2024/05/08	0	0.00	1	62.30	62.90	-1	1,203	-0.08%
2024/04/29	0	0.00	5	61.24	61.50	-5	1,160	-0.43%
2024/04/26	5	60.50	0	0.00	60.00	5	1,149	0.43%
2024/04/22	4	59.80	0	0.00	59.60	4	1,136	0.35%
2024/04/19	3	58.93	2	59.30	59.00	1	1,119	0.09%
2024/04/11	5	62.62	0	0.00	62.40	5	1,071	0.47%
2024/04/09	1	63.70	6	63.55	63.30	-5	1,060	-0.47%
2024/04/08	0	0.00	5	63.30	63.20	-5	1,054	-0.47%
2024/04/03	3	62.40	0	0.00	62.40	3	1,044	0.29%
2024/04/02	4	62.75	0	0.00	63.20	4	1,045	0.38%
2024/04/01	0	0.00	2	62.70	62.70	-2	1,057	-0.19%
2024/03/28	1	62.30	0	0.00	62.30	1	1,040	0.10%
2024/03/27	0	0.00	1	62.80	62.80	-1	1,044	-0.10%
2024/03/26	1	62.10	0	0.00	62.20	1	1,041	0.10%
2024/03/25	6	63.30	0	0.00	63.20	6	1,029	0.58%
2024/03/22	1	64.00	0	0.00	63.90	1	1,032	0.10%
2024/03/19	2	63.80	2	64.30	64.20	0	1,079	0.00%
2024/03/12	1	64.20	0	0.00	64.20	1	1,042	0.10%
2024/03/11	0	0.00	1	64.60	64.60	-1	1,013	-0.10%
2024/03/08	3	65.20	5	65.30	63.40	-2	953	-0.21%
2024/03/07	0	0.00	4	61.50	61.00	-4	692	-0.58%
2024/03/06	2	60.70	0	0.00	61.00	2	678	0.29%
2024/03/05	0	0.00	2	61.10	61.10	-2	687	-0.29%
2024/03/04	5	60.50	0	0.00	60.40	5	688	0.73%
2024/02/29	0	0.00	3	59.90	59.80	-3	694	-0.43%
2024/02/27	2	60.60	2	59.70	59.80	0	693	0.00%
2024/02/26	0	0.00	2	60.50	60.50	-2	691	-0.29%
2024/02/21	0	0.00	2.5	60.48	60.50	-2.5	683	-0.37%
2024/02/19	2	60.30	2	60.80	60.30	0	681	0.00%
2024/02/16	5	60.30	5	60.10	60.40	0	680	0.00%
2024/02/15	0	0.00	4	59.30	59.50	-4	671	-0.60%
2024/02/05	2	58.60	0	0.00	58.70	2	665	0.30%