志聖 (2467)-凱基-士林券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
135.5
漲跌
▲1.0
漲幅
+0.74%
成交量
11,433張
產業
上市電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	139.25	2	141.75	135.50	2	5,408	0.04%
2024/04/16	0	0.00	11	124.50	126.00	-11	5,171	-0.21%
2024/04/15	1	132.50	1	130.00	129.50	0	5,183	0.00%
2024/04/12	1	132.00	0	0.00	133.50	1	5,222	0.02%
2024/04/10	4	133.25	1	135.00	131.50	3	5,145	0.06%
2024/04/09	5	134.30	0	0.00	133.50	5	5,203	0.10%
2024/04/08	0	0.00	2	137.75	138.00	-2	5,086	-0.04%
2024/04/03	2	126.00	1	127.50	125.50	1	4,954	0.02%
2024/04/02	5	138.20	14	137.11	130.50	-9	4,882	-0.18%
2024/04/01	0	0.00	4	127.75	130.00	-4	4,636	-0.09%
2024/03/29	1	125.50	0	0.00	123.00	1	4,547	0.02%
2024/03/28	2	128.75	2	127.50	127.50	0	4,530	0.00%
2024/03/27	2	128.75	1	129.50	130.50	1	4,478	0.02%
2024/03/26	8	128.00	8	127.00	127.00	0	4,439	0.00%
2024/03/25	1	132.50	11	129.41	131.00	-10	4,395	-0.23%
2024/03/22	4	128.00	0	0.00	125.50	4	4,302	0.09%
2024/03/21	0	0.00	5	130.60	128.00	-5	4,271	-0.12%
2024/03/20	1.1	133.05	1	126.50	123.50	0.1	4,205	0.00%
2024/03/19	10	122.70	2	127.50	128.00	8	4,138	0.19%
2024/03/18	0	0.00	3	117.83	119.50	-3	3,995	-0.08%
2024/03/15	1	107.50	0	0.00	109.00	1	3,954	0.03%
2024/03/13	1	115.50	0	0.00	114.50	1	3,908	0.03%
2024/03/12	3	121.00	0	0.00	122.00	3	3,854	0.08%
2024/03/11	5	121.80	0	0.00	122.00	5	3,813	0.13%
2024/03/08	4	125.00	0	0.00	124.50	4	3,794	0.11%
2024/03/06	0	0.00	2	139.00	141.50	-2	3,536	-0.06%
2024/03/04	1	130.50	0	0.00	128.00	1	3,314	0.03%
2024/03/01	1	126.00	1	124.00	124.50	0	3,235	0.00%
2024/02/29	0	0.00	5	126.00	126.00	-5	3,184	-0.16%
2024/02/27	2	129.50	1	125.00	125.00	1	3,137	0.03%
2024/02/26	3	132.67	6	132.25	134.50	-3	3,008	-0.10%
2024/02/23	0	0.00	6	135.92	136.00	-6	2,829	-0.21%
2024/02/22	0	0.00	10	124.00	124.00	-10	2,816	-0.36%
2024/02/21	0	0.00	20	117.50	113.00	-20	2,760	-0.72%
2024/02/20	1	116.00	31	116.03	114.00	-30	2,672	-1.12%
2024/02/19	17	114.41	44	113.67	114.00	-27	2,535	-1.06%
2024/02/16	2	105.25	4	106.75	109.00	-2	2,339	-0.09%
2024/02/15	0	0.00	3	97.33	99.30	-3	2,293	-0.13%
2024/02/05	5	89.78	7	89.81	90.30	-2	2,238	-0.09%
2024/02/02	2	84.85	2	85.20	86.80	0	2,161	0.00%
2024/02/01	0	0.00	0	83.10	83.20	0	2,071	0.00%
2024/01/30	2	84.55	2	85.45	83.90	0	1,977	0.00%
2024/01/29	0	0.00	5	82.54	83.00	-5	1,746	-0.29%
2024/01/25	10	78.66	5	80.66	76.40	5	1,573	0.32%
2024/01/24	3	75.53	5	78.80	80.00	-2	1,415	-0.14%
2024/01/23	0	0.00	1	72.50	72.80	-1	1,324	-0.08%
2024/01/22	7	72.43	8	71.20	71.20	-1	1,298	-0.08%
2024/01/19	1	68.20	1.8	69.72	69.30	-0.8	1,266	-0.06%
2024/01/15	3	72.07	3	71.90	71.70	0	1,152	0.00%
2024/01/10	0	0.00	0	69.30	68.80	0	1,072	0.00%
2024/01/09	2	66.80	3	67.87	70.00	-1	1,034	-0.10%
2024/01/08	3	71.63	3	70.73	69.50	0	978	0.00%
2024/01/03	1	66.10	2	68.10	66.00	-1	831	-0.12%
2024/01/02	0	0.00	3.6	67.29	68.20	-3.6	706	-0.51%
2023/12/28	0	0.00	1	61.70	61.60	-1	623	-0.16%
2023/12/27	0	0.00	1	60.00	60.00	-1	613	-0.16%
2023/12/26	0	0.00	5	58.80	58.80	-5	605	-0.83%
2023/12/25	1	59.40	3	58.67	58.70	-2	602	-0.33%
2023/12/19	0	0.00	10	61.50	62.00	-10	575	-1.74%
2023/12/14	0	0.00	4	61.00	61.00	-4	535	-0.75%
2023/12/07	1	63.80	0	0.00	64.00	1	424	0.24%
2023/12/06	0	0.00	5	63.00	63.80	-5	407	-1.23%
2023/12/05	0	0.00	0.1	63.30	63.50	-0.1	391	-0.02%
2023/12/04	1	64.10	21	63.97	64.00	-20	357	-5.60%
2023/12/01	0	0.00	33	60.08	61.00	-33	313	-10.53%
2023/11/30	2	56.45	0	0.00	56.60	2	268	0.75%
2023/11/29	0.5	54.90	1	55.00	55.00	-0.5	249	-0.20%
2023/11/24	0	0.00	2	54.30	54.00	-2	219	-0.91%
2023/11/21	1	52.20	0	0.00	51.50	1	169	0.59%
2023/11/14	1	50.70	0	0.00	50.10	1	140	0.71%
2023/11/10	0	0.00	4	49.75	49.75	-4	114	-3.49%
2023/11/09	1	46.30	0	0.00	45.25	1	79	1.26%
2023/10/11	11	44.01	0	0.00	44.00	11	171	6.40%
2023/10/06	2	44.50	0	0.00	44.55	2	171	1.17%
2023/10/03	0	0.00	14	45.00	44.95	-14	182	-7.67%
2023/09/22	2	44.00	0	0.00	44.00	2	192	1.04%
2023/09/20	0	45.95	0	0.00	45.65	0	191	0.00%
2023/09/11	3	44.85	0	0.00	44.85	3	220	1.36%
2023/08/31	2	45.30	0	0.00	45.55	2	344	0.58%
2023/08/30	2	44.80	0	0.00	44.95	2	354	0.56%
2023/08/25	25	44.67	0	0.00	44.90	25	392	6.38%
2023/08/24	5	44.65	0	0.00	44.65	5	406	1.23%
2023/08/23	20	44.48	0	0.00	44.40	20	423	4.72%
2023/08/01	0	0.00	1.1	50.06	49.20	-1.1	457	-0.23%
2023/07/07	0	0.00	6	48.34	48.25	-6	375	-1.60%
2023/06/01	0	0.00	0.1	52.50	52.60	-0.1	226	-0.02%
2023/05/29	0	0.00	0	52.00	52.10	0	199	-0.01%
2023/04/11	0	0.00	0	48.35	48.35	0	141	-0.01%
2023/03/24	0	49.35	0	0.00	49.45	0	129	0.01%
2023/03/23	0	0.00	0	49.35	49.40	0	129	0.00%
2023/03/15	0	48.95	0	0.00	48.80	0	122	0.00%
2023/03/10	0	48.95	0	0.00	48.85	0	118	0.00%
2023/03/03	0	47.65	0	0.00	48.10	0	104	0.00%
2023/03/01	0	0.00	1	47.45	47.60	-1	97	-1.03%
2023/02/08	6	45.00	0	0.00	45.00	6	80	7.47%
2023/01/03	0	0.00	1	43.50	43.30	-1	120	-0.83%
2022/12/07	1	45.10	0	0.00	45.40	1	156	0.64%
2022/10/20	5	43.32	5	42.18	41.35	0	189	0.00%
2022/10/07	0	0.00	1	46.50	46.50	-1	158	-0.63%
2022/09/19	0	0.00	0	49.00	47.65	0	199	-0.02%
2022/09/16	0	0.00	1	50.30	49.25	-1	198	-0.50%
2022/09/08	0	0.00	10	47.50	47.35	-10	183	-5.44%
2022/09/05	0	0.00	12	46.75	46.95	-12	182	-6.57%
2022/07/22	2	42.00	0	0.00	42.35	2	170	1.17%
2022/07/19	0	0.00	0	41.00	41.30	0	178	0.00%
2022/07/07	1	37.60	1	38.35	38.00	0	174	0.00%
2022/06/23	0	43.75	0	0.00	43.90	0	165	0.00%
2022/05/30	0	0.00	3	44.30	44.30	-3	200	-1.50%
2022/05/27	0	44.00	0	0.00	43.70	0	201	0.00%
2022/05/23	1	43.10	0	0.00	43.45	1	208	0.48%
2022/05/19	1	43.20	0	0.00	43.10	1	210	0.48%
2022/05/17	1	43.10	0	0.00	43.80	1	210	0.47%
2022/04/06	0	49.40	0	0.00	49.40	0	329	0.00%
2022/03/28	0	49.80	0	0.00	49.95	0	334	0.00%
2022/03/22	0	50.40	1	50.30	50.40	-1	336	-0.30%
2022/03/21	0	50.20	0	50.20	50.10	0	338	0.00%
2022/03/03	1	50.40	0	0.00	50.40	1	375	0.27%
2022/01/18	0	0.00	4	50.50	50.40	-4	464	-0.86%
2022/01/17	0	0.00	6	50.40	50.20	-6	469	-1.28%
2022/01/10	0	0.00	1	50.80	50.80	-1	489	-0.20%
2022/01/04	1	54.20	0	0.00	54.00	1	494	0.20%
2021/12/14	0	0.00	1	50.40	50.20	-1	438	-0.23%
2021/12/13	0	0.00	1	50.90	50.90	-1	435	-0.23%
2021/12/08	1	52.30	0	0.00	52.70	1	427	0.23%
2021/12/06	0	0.00	1	50.50	50.70	-1	403	-0.25%
2021/11/24	0	0.00	1	50.30	50.50	-1	379	-0.27%
2021/11/15	1	48.25	0	0.00	48.25	1	367	0.27%
2021/11/05	0	0.00	2	46.70	46.80	-2	397	-0.50%
2021/11/02	0	0.00	1	45.80	45.25	-1	420	-0.24%
2021/10/27	1	45.80	0	0.00	45.80	1	474	0.21%
2021/10/21	0	0.00	5	46.50	45.60	-5	529	-0.94%
2021/10/20	6	45.23	0	0.00	45.50	6	551	1.09%
2021/10/13	5	42.30	0	0.00	42.25	5	760	0.66%
2021/09/22	9	46.00	0	0.00	46.00	9	1,084	0.83%
2021/09/17	10	47.20	0	0.00	47.00	10	1,107	0.90%
2021/09/09	0	0.00	1	47.55	47.60	-1	1,166	-0.09%
2021/08/26	5	49.55	0	0.00	49.80	5	1,186	0.42%
2021/08/24	0	0.00	1	48.45	48.30	-1	1,187	-0.08%
2021/08/19	10	47.20	0	0.00	46.95	10	1,194	0.84%
2021/08/17	20	47.50	0	0.00	47.50	20	1,216	1.64%
2021/08/13	6	49.43	0	0.00	49.30	6	1,213	0.49%
2021/08/02	0	0.00	1	58.50	58.80	-1	1,272	-0.08%
2021/07/29	0	0.00	20	60.20	60.40	-20	1,252	-1.60%
2021/07/26	13	62.75	1	62.80	62.50	12	1,262	0.95%
2021/07/23	1	63.00	2	62.85	63.50	-1	1,230	-0.08%
2021/07/22	1	62.90	1	62.20	61.90	0	1,217	0.00%
2021/07/20	1	60.20	1	60.50	60.30	0	1,243	0.00%
2021/07/19	1	62.00	1	61.70	62.20	0	1,193	0.00%
2021/07/13	0	0.00	12	60.82	59.70	-12	1,185	-1.01%
2021/07/12	1	59.60	3	59.87	59.10	-2	1,175	-0.17%
2021/07/09	0	0.00	2	57.10	57.70	-2	1,240	-0.16%
2021/07/07	0	0.00	5	58.10	58.60	-5	1,441	-0.35%
2021/07/05	0	0.00	2	57.70	57.90	-2	1,650	-0.12%
2021/07/02	3	57.27	12	57.34	57.30	-9	1,696	-0.53%
2021/07/01	1	57.00	0	0.00	56.50	1	1,715	0.06%
2021/06/30	3	57.20	0	0.00	57.10	3	1,723	0.17%
2021/06/29	0	0.00	1	56.50	56.70	-1	1,691	-0.06%
2021/06/23	0	0.00	2	55.20	56.00	-2	1,669	-0.12%
2021/06/21	2	52.60	0	0.00	52.80	2	1,667	0.12%
2021/06/15	1	53.60	1	53.70	53.90	0	1,714	0.00%
2021/06/11	1	53.10	0	0.00	52.80	1	1,726	0.06%
2021/06/09	11	52.01	4	52.40	52.10	7	1,774	0.39%
2021/06/01	0	0.00	1	54.60	54.40	-1	1,960	-0.05%
2021/05/31	0	0.00	0	53.30	53.60	0	1,973	0.00%
2021/05/25	0	0.00	1	54.50	54.40	-1	2,054	-0.05%
2021/05/24	0	0.00	2	52.00	51.80	-2	2,245	-0.09%
2021/05/21	0	0.00	0	50.70	50.90	0	2,372	0.00%
2021/05/19	2	49.75	0	0.00	49.65	2	2,450	0.08%
2021/05/17	0	0.00	10	48.70	45.90	-10	2,507	-0.40%
2021/05/12	4	50.50	0	0.00	49.00	4	2,469	0.16%
2021/05/11	2	52.50	0	0.00	51.60	2	2,451	0.08%
2021/05/07	0	0.00	1	54.20	54.30	-1	2,451	-0.04%
2021/05/06	1	52.10	0	0.00	52.70	1	2,458	0.04%
2021/05/05	5	53.10	0	0.00	52.30	5	2,466	0.20%
2021/05/03	1	55.50	0	0.00	54.50	1	2,448	0.04%
2021/04/28	3	57.83	0	0.00	57.00	3	2,524	0.12%
2021/04/27	1	58.00	0	0.00	57.90	1	2,555	0.04%
2021/04/26	20	59.48	9	59.33	59.80	11	2,550	0.43%
2021/04/22	2	56.40	0	0.00	55.10	2	2,535	0.08%
2021/04/16	2	58.80	0	0.00	58.60	2	2,642	0.08%
2021/04/15	11	59.32	0	0.00	60.30	11	2,796	0.39%
2021/04/14	6	59.32	5	59.70	60.00	1	3,012	0.03%
2021/04/13	2	57.70	11	58.84	57.80	-9	3,091	-0.29%
2021/04/12	22	56.73	10	57.10	56.80	12	2,969	0.40%
2021/04/09	0	0.00	3	57.27	58.40	-3	2,854	-0.11%
2021/04/07	0	0.00	10	51.90	51.50	-10	2,690	-0.37%
2021/04/01	1	48.70	0	0.00	48.75	1	2,651	0.04%
2021/03/31	1	48.70	1	48.50	48.60	0	2,646	0.00%
2021/03/24	0	49.70	0	0.00	49.85	0	2,662	0.00%
2021/03/18	0	0.00	1	49.20	48.95	-1	2,789	-0.04%
2021/03/12	0	0.00	10	47.95	48.80	-10	2,904	-0.34%
2021/03/11	10	47.30	0	0.00	47.55	10	2,864	0.35%
2021/03/04	1	45.10	1	44.90	44.95	0	2,862	0.00%
2021/03/03	2	44.65	0	0.00	44.55	2	2,877	0.07%
2021/02/26	0	0.00	2	45.33	45.85	-2	2,878	-0.07%
2021/02/25	1	46.40	0	0.00	45.20	1	2,869	0.03%
2021/02/24	21	47.64	0	0.00	45.60	21	2,853	0.74%
2021/02/23	10	47.50	62	47.56	48.40	-52	2,676	-1.94%
2021/02/22	2	44.25	10	44.50	44.00	-8	2,559	-0.31%
2021/02/19	2	43.70	10	44.00	44.30	-8	2,533	-0.32%
2021/02/18	0	0.00	1	43.35	44.45	-1	2,586	-0.04%
2021/01/29	1	40.10	0	0.00	40.10	1	2,727	0.04%
2021/01/26	0	0.00	0	41.35	41.45	0	2,820	0.00%
2021/01/22	0	0.00	2	41.75	41.80	-2	2,824	-0.07%
2021/01/21	3	41.90	3	41.40	41.65	0	2,834	0.00%
2021/01/20	0	0.00	1	40.05	41.20	-1	2,860	-0.03%
2021/01/19	0	0.00	0	40.60	41.15	0	2,838	0.00%
2021/01/18	2	41.35	2	41.20	41.15	0	2,823	0.00%
2021/01/15	9	41.90	10	41.38	41.05	-1	2,808	-0.04%
2021/01/14	11	42.40	14	42.14	42.15	-3	2,779	-0.11%
2021/01/12	0	0.00	6	41.88	40.55	-6	2,776	-0.22%
2021/01/11	5	42.82	40.2	42.77	43.40	-35.2	2,731	-1.29%
2021/01/08	13	43.64	23	43.01	42.70	-10	2,800	-0.36%
2021/01/07	21	44.53	46	44.82	44.85	-25	2,652	-0.94%
2021/01/06	0	0.00	4	39.45	40.80	-4	2,369	-0.17%
2020/12/31	0	0.00	1	36.60	36.55	-1	2,180	-0.05%
2020/12/29	0	0.00	10	36.10	36.15	-10	2,174	-0.46%
2020/12/24	0	0.00	1	36.40	36.00	-1	2,147	-0.05%
2020/12/23	1	36.00	0	0.00	36.00	1	2,142	0.05%
2020/12/18	3	37.40	0	0.00	36.60	3	2,130	0.14%
2020/12/17	10	38.00	0	0.00	37.70	10	2,147	0.47%
2020/12/14	0	0.00	1	37.75	37.65	-1	2,052	-0.05%
2020/12/11	1	37.10	0.2	36.50	36.65	0.8	1,989	0.04%
2020/12/10	0	0.00	20	35.50	35.35	-20	1,879	-1.06%
2020/11/25	0	0.00	1	33.85	33.90	-1	1,599	-0.06%
2020/11/24	11	35.00	0	0.00	34.70	11	1,574	0.70%
2020/11/23	0	0.00	6	35.25	35.45	-6	1,557	-0.39%
2020/11/18	0	0.00	2	34.28	34.35	-2	1,486	-0.13%
2020/11/17	12	34.67	2	34.70	34.10	10	1,466	0.68%
2020/11/16	6	35.80	10.5	35.67	35.70	-4.5	1,387	-0.32%
2020/11/10	0	0.00	10	32.65	33.00	-10	1,225	-0.82%
2020/11/09	0	0.00	3	32.30	32.45	-3	1,177	-0.25%
2020/11/04	16	32.24	6	32.10	31.75	10	1,121	0.89%
2020/10/30	2	31.15	0	0.00	31.15	2	998	0.20%
2020/10/29	0	0.00	1	31.45	31.40	-1	980	-0.10%
2020/10/28	17	31.64	6	32.05	31.70	11	957	1.15%
2020/10/22	0	0.00	1	30.85	30.85	-1	798	-0.13%
2020/10/21	6	30.90	6	31.25	30.90	0	797	0.00%
2020/10/19	1	30.50	0	0.00	30.30	1	740	0.14%
2020/10/16	3	31.32	4	31.29	30.25	-1	730	-0.14%
2020/10/15	1	30.10	0	0.00	30.00	1	637	0.16%
2020/10/12	0	0.00	3	28.90	28.70	-3	682	-0.44%
2020/09/25	1	27.75	0	0.00	27.10	1	778	0.13%
2020/09/24	1	27.90	0	0.00	27.85	1	780	0.13%
2020/09/22	1	27.80	0	0.00	28.50	1	888	0.11%
2020/09/14	1	27.00	0	0.00	27.20	1	899	0.11%
2020/09/11	1	26.95	0	0.00	27.00	1	918	0.11%
2020/09/04	2	27.13	0	0.00	27.25	2	1,097	0.18%
2020/08/31	0	0.00	70	27.92	27.80	-70	1,332	-5.25%
2020/08/28	10	28.10	0	0.00	27.90	10	1,377	0.73%
2020/08/25	10	27.70	0	0.00	27.45	10	1,564	0.64%
2020/08/19	50	27.90	0	0.00	27.65	50	1,824	2.74%
2020/08/18	0	0.00	3	28.20	28.05	-3	1,862	-0.16%
2020/08/17	0	0.00	1	28.30	28.30	-1	2,014	-0.05%
2020/08/14	10	28.00	0	0.00	28.05	10	2,034	0.49%
2020/08/05	0	0.00	3	27.70	27.75	-3	2,115	-0.14%
2020/07/28	1	28.00	0	0.00	27.40	1	2,147	0.05%
2020/07/27	2	27.60	0	0.00	27.85	2	2,163	0.09%
2020/07/24	2	28.65	0	0.00	28.60	2	2,168	0.09%
2020/07/20	6	29.75	6	29.88	29.95	0	2,123	0.00%
2020/07/10	0	0.00	1	28.55	29.00	-1	2,000	-0.05%
2020/07/06	0	0.00	8	29.04	29.10	-8	1,955	-0.41%
2020/07/03	3	28.72	0	0.00	28.70	3	1,941	0.15%
2020/07/01	12	29.30	10	29.51	29.20	2	1,916	0.10%
2020/06/24	0	0.00	1	27.70	28.15	-1	1,785	-0.06%
2020/06/22	1	28.20	0	0.00	27.80	1	1,766	0.06%
2020/06/18	5	28.20	0	0.00	28.25	5	1,766	0.28%
2020/06/17	0	0.00	11	28.59	28.80	-11	1,753	-0.63%
2020/06/15	1	26.85	0	0.00	26.65	1	1,703	0.06%
2020/06/11	1	27.50	0	0.00	27.40	1	1,693	0.06%
2020/06/10	1	28.85	0	0.00	28.90	1	1,657	0.06%
2020/06/09	4	28.75	0	0.00	28.50	4	1,660	0.24%
2020/06/08	2	29.75	20	29.80	29.70	-18	1,631	-1.10%
2020/06/05	4	32.93	1	32.90	33.00	3	1,560	0.19%
2020/06/02	10	32.75	0	0.00	32.80	10	1,449	0.69%
2020/06/01	13	33.05	0	0.00	33.15	13	1,411	0.92%
2020/05/29	0	0.00	21	31.81	32.85	-21	1,333	-1.57%
2020/05/28	0	0.00	6	31.25	31.20	-6	1,186	-0.51%
2020/05/27	6	30.65	5	30.68	30.70	1	1,153	0.09%
2020/05/26	5	30.45	4	30.53	30.50	1	1,127	0.09%
2020/05/25	5	30.40	1	30.50	30.40	4	1,102	0.36%
2020/05/22	11	30.38	3	30.33	30.45	8	1,057	0.76%
2020/05/21	0	0.00	1	29.00	29.25	-1	904	-0.11%
2020/05/15	1	28.20	0	0.00	28.15	1	853	0.12%
2020/05/14	2	28.50	0	0.00	28.50	2	840	0.24%
2020/05/04	0	0.00	5	27.70	28.05	-5	721	-0.69%
2020/04/30	15	28.38	0	0.00	28.35	15	715	2.10%
2020/04/29	0	0.00	4	28.40	28.40	-4	696	-0.57%
2020/04/27	0	0.00	4	27.30	27.20	-4	683	-0.58%
2020/04/21	1	26.60	0	0.00	26.35	1	656	0.15%
2020/04/14	0	0.00	5	26.70	26.85	-5	607	-0.82%
2020/04/13	0	0.00	4	26.20	26.25	-4	592	-0.67%
2020/03/25	4	25.40	4	25.75	25.25	0	537	0.00%
2020/03/16	12	25.62	7	25.80	25.30	5	494	1.01%
2020/03/13	4	26.05	8	26.20	26.20	-4	476	-0.84%
2020/03/12	4	25.65	0	0.00	25.75	4	447	0.89%
2020/03/06	5	27.30	1	27.00	27.15	4	372	1.07%
2020/03/05	0	0.00	4	26.35	26.60	-4	338	-1.18%
2020/02/27	1	23.50	0	0.00	23.40	1	268	0.37%
2020/02/19	10	23.60	0	0.00	23.60	10	262	3.81%
2020/02/13	1	23.60	0	0.00	23.55	1	262	0.38%
2020/02/06	1	23.90	0	0.00	24.05	1	264	0.38%
2020/01/30	1	23.75	0	0.00	23.55	1	249	0.40%
2020/01/15	0	0.00	2	25.75	25.75	-2	238	-0.84%
2020/01/03	4	26.50	0	0.00	26.60	4	253	1.58%
2020/01/02	0	0.00	4	26.65	26.65	-4	276	-1.44%
2019/12/31	4	26.60	4	26.75	26.70	0	282	0.00%
2019/12/30	3	26.50	0	0.00	26.60	3	281	1.06%
2019/12/27	1	26.50	4	26.65	26.60	-3	283	-1.06%
2019/12/26	4	26.50	0	0.00	26.55	4	282	1.42%
2019/12/24	0	0.00	1	27.10	26.85	-1	286	-0.35%
2019/12/23	0	0.00	1	27.00	27.00	-1	293	-0.34%
2019/12/19	0	0.00	1	27.00	26.85	-1	292	-0.34%
2019/12/18	0	0.00	4	26.75	27.00	-4	289	-1.38%
2019/12/16	4	26.75	0	0.00	26.65	4	283	1.41%
2019/12/09	1	25.45	0	0.00	25.45	1	232	0.43%
2019/11/27	1	25.20	0	0.00	25.15	1	255	0.39%
2019/10/30	1	25.80	0	0.00	26.00	1	327	0.31%
2019/10/14	10	24.80	0	0.00	24.85	10	453	2.21%
2019/10/09	2	24.53	0	0.00	24.55	2	457	0.44%
2019/10/08	2	25.18	2	24.75	24.75	0	460	0.00%
2019/10/07	1	26.00	0	0.00	26.00	1	443	0.23%
2019/09/16	4	27.50	0	0.00	27.45	4	665	0.60%
2019/09/12	0	0.00	4	27.65	27.70	-4	697	-0.57%
2019/09/10	0	0.00	8	27.80	27.40	-8	719	-1.11%
2019/09/09	16	27.96	0	0.00	27.65	16	721	2.22%
2019/09/06	0	0.00	16	28.70	28.55	-16	719	-2.22%
2019/09/05	0	0.00	1	28.60	28.60	-1	720	-0.14%
2019/09/03	16	28.40	0	0.00	28.40	16	730	2.19%
2019/08/29	0	0.00	8	28.20	28.30	-8	736	-1.09%
2019/08/28	8	27.90	0	0.00	28.10	8	741	1.08%
2019/08/19	0	0.00	10	27.55	27.80	-10	859	-1.16%
2019/08/16	10	27.30	0	0.00	27.30	10	865	1.16%
2019/08/15	2	26.85	0	0.00	27.00	2	871	0.23%
2019/08/14	51	27.20	0	0.00	27.20	51	892	5.71%
2019/08/06	1	27.40	0	0.00	27.60	1	978	0.10%
2019/08/05	3	27.80	0	0.00	27.50	3	999	0.30%
2019/08/02	0	0.00	5	28.40	28.20	-5	1,118	-0.45%
2019/07/30	5	29.50	1	29.60	29.10	4	1,363	0.29%
2019/07/22	1	28.20	0	0.00	28.10	1	1,479	0.07%
2019/07/19	1	28.60	0	0.00	28.60	1	1,493	0.07%
2019/07/16	1	29.80	1	30.05	29.75	0	1,651	0.00%
2019/07/09	8	31.03	3	30.55	30.25	5	2,063	0.24%
2019/07/05	0	0.00	1	33.60	33.70	-1	2,059	-0.05%
2019/07/04	0	0.00	5	33.70	33.75	-5	2,067	-0.24%
2019/07/02	0	0.00	5	33.78	33.85	-5	2,277	-0.22%
2019/07/01	0	0.00	9	32.94	33.10	-9	2,313	-0.39%
2019/06/20	4	32.61	4	32.68	32.60	0	2,388	0.00%
2019/06/11	5	31.70	0	0.00	31.70	5	2,471	0.20%
2019/06/03	1	32.20	1	32.55	32.15	0	2,509	0.00%
2019/05/29	3	31.50	3	31.78	31.55	0	2,443	0.00%
2019/05/22	1	31.60	0	0.00	31.75	1	2,408	0.04%
2019/05/21	3	31.80	3	31.65	31.80	0	2,405	0.00%
2019/05/16	1	32.70	0	0.00	32.35	1	2,348	0.04%
2019/05/15	0	0.00	2	33.88	33.50	-2	2,333	-0.09%
2019/05/14	1	31.90	0	0.00	32.95	1	2,327	0.04%
2019/05/13	3	33.75	3	33.60	33.25	0	2,311	0.00%
2019/05/10	12	35.37	43	35.57	33.40	-31	2,286	-1.36%
2019/05/09	35	35.29	7	35.42	35.35	28	2,163	1.29%
2019/05/07	3	33.00	3	33.20	33.00	0	1,949	0.00%
2019/05/06	2	33.45	0	0.00	32.75	2	1,909	0.10%
2019/05/03	2	34.28	0	0.00	34.30	2	1,876	0.11%
2019/05/02	0	0.00	2	34.70	34.65	-2	1,859	-0.11%
2019/04/29	3	34.32	1	34.95	33.90	2	1,835	0.11%
2019/04/26	0	0.00	6	34.14	34.40	-6	1,752	-0.34%
2019/04/25	2	33.83	2	34.23	34.40	0	1,779	0.00%
2019/04/24	12	34.85	8	35.23	34.20	4	1,761	0.23%
2019/04/23	5	34.80	7	34.17	34.80	-2	1,645	-0.12%
2019/04/19	3	34.43	5	34.92	34.30	-2	1,568	-0.13%
2019/04/18	7	34.68	7	34.59	34.30	0	1,496	0.00%
2019/04/17	14	33.77	11	34.00	34.20	3	1,366	0.22%
2019/04/16	0	0.00	2	32.98	33.40	-2	1,245	-0.16%
2019/04/15	3	33.07	2	32.90	33.00	1	1,195	0.08%
2019/04/12	1	31.85	0	0.00	32.15	1	1,132	0.09%
2019/04/11	5	31.74	0	0.00	31.90	5	1,101	0.45%
2019/04/10	7	32.15	0	0.00	32.20	7	1,065	0.66%
2019/04/09	3	32.80	0	0.00	32.20	3	1,045	0.29%
2019/04/08	4	33.06	28	32.75	33.95	-24	970	-2.47%
2019/04/03	30	31.98	5	31.20	32.00	25	816	3.06%
2019/04/01	0	0.00	1	30.15	30.20	-1	726	-0.14%
2019/03/28	0	0.00	1	29.35	29.35	-1	693	-0.14%
2019/03/27	0	0.00	1	29.65	29.65	-1	684	-0.15%
2019/03/26	0	0.00	2	29.90	29.90	-2	673	-0.30%
2019/03/25	2	29.80	0	0.00	29.85	2	651	0.31%
2019/03/21	2	29.25	0	0.00	29.50	2	569	0.35%
2019/03/18	0	0.00	12	29.49	29.75	-12	545	-2.20%
2019/02/18	0	0.00	1	27.75	27.80	-1	362	-0.28%
2019/01/30	0	0.00	1	27.45	27.45	-1	321	-0.31%
2019/01/29	0	0.00	1	27.40	27.50	-1	321	-0.31%
2019/01/21	5	27.85	5	27.90	27.80	0	330	0.00%
2019/01/18	0	0.00	1	27.70	27.65	-1	325	-0.31%
2019/01/17	3	28.02	7	28.30	27.65	-4	319	-1.25%
2018/12/21	0	0.00	2	25.05	25.20	-2	312	-0.64%
2018/12/19	5	25.87	5	25.89	25.90	0	309	0.00%
2018/11/21	0	0.00	1	25.50	25.60	-1	358	-0.28%
2018/11/16	1	25.45	0	0.00	25.60	1	364	0.27%
2018/11/02	0	0.00	5	25.20	25.20	-5	376	-1.33%
2018/10/23	1	24.85	0	0.00	24.75	1	430	0.23%
2018/10/19	1	25.05	0	0.00	25.25	1	456	0.22%
2018/10/18	0	0.00	3	25.55	25.55	-3	465	-0.64%
2018/10/17	3	25.70	5	25.50	25.55	-2	517	-0.39%
2018/10/11	1	24.30	1	24.05	24.15	0	544	0.00%
2018/10/09	0	0.00	1	25.70	25.65	-1	524	-0.19%
2018/10/05	1	25.70	0	0.00	25.60	1	533	0.19%
2018/09/18	2	26.00	0	0.00	26.10	2	568	0.35%
2018/09/13	0	0.00	0	25.80	25.65	0	583	0.00%
2018/08/29	1	27.85	0	0.00	27.70	1	920	0.11%
2018/08/13	1	27.85	0	0.00	27.70	1	1,579	0.06%
2018/08/10	2	28.50	0	0.00	28.35	2	1,570	0.13%
2018/08/09	1	28.60	0	0.00	28.70	1	1,569	0.06%
2018/08/08	4	28.74	42	28.81	28.85	-38	1,568	-2.42%
2018/08/07	101	28.45	0	0.00	28.50	101	1,544	6.54%	大買/鉅額交易
2018/07/16	0	0.00	7	26.70	26.75	-7	1,410	-0.50%
2018/07/13	0	0.00	3	26.70	26.50	-3	1,407	-0.21%
2018/07/05	0	0.00	2	25.10	25.00	-2	1,484	-0.13%
2018/06/19	3	26.70	0	0.00	26.55	3	1,489	0.20%
2018/06/15	40	27.50	0	0.00	27.10	40	1,475	2.71%
2018/06/14	1	28.75	0	0.00	28.75	1	1,418	0.07%
2018/06/13	0	0.00	4	28.44	28.35	-4	1,379	-0.29%
2018/06/12	2	28.50	0	0.00	28.45	2	1,350	0.15%
2018/06/08	12	28.73	0	0.00	28.40	12	1,302	0.92%
2018/06/07	3	30.80	2	31.35	30.85	1	1,220	0.08%
2018/06/06	2	30.85	3	31.17	30.75	-1	1,197	-0.08%
2018/06/05	4	30.76	1	31.05	30.95	3	1,167	0.26%
2018/06/04	0	0.00	3	31.60	31.45	-3	1,095	-0.27%
2018/06/01	1	29.30	1	29.55	29.40	0	915	0.00%
2018/05/31	36	29.03	8	29.24	29.20	28	787	3.56%
2018/05/30	0	0.00	1	28.25	28.30	-1	646	-0.15%
2018/05/28	0	0.00	2	27.10	27.10	-2	570	-0.35%
2018/05/17	0	0.00	1	26.45	26.70	-1	575	-0.17%
2018/04/27	1	25.70	0	0.00	25.70	1	722	0.14%
2018/04/24	0	0.00	2	26.40	26.40	-2	818	-0.24%
2018/04/11	2	28.10	0	0.00	28.10	2	1,219	0.16%
2018/03/26	0	26.60	0	0.00	26.75	0	1,344	0.00%
2018/03/20	0	27.10	0	0.00	26.85	0	1,364	0.00%
2018/03/14	3	27.35	0	0.00	27.45	3	1,379	0.22%
2018/03/09	6	26.84	5	27.00	26.85	1	1,375	0.07%
2018/03/01	0	0.00	1	27.00	26.85	-1	1,427	-0.07%
2018/02/12	10	25.05	0	0.00	25.05	10	1,477	0.68%
2018/02/07	2	25.85	2	26.10	25.80	0	1,502	0.00%
2018/02/05	0	0.00	1	26.70	27.20	-1	1,478	-0.07%
2018/02/01	1	27.90	0	0.00	27.90	1	1,507	0.07%
2018/01/31	0	0.00	5	28.05	28.05	-5	1,526	-0.33%
2018/01/18	1	28.85	56	28.87	28.80	-55	1,777	-3.09%
2018/01/17	27	30.66	2	29.48	28.60	25	1,746	1.43%
2018/01/16	2	29.10	10	29.00	30.00	-8	1,531	-0.52%
2018/01/12	0	0.00	3	28.45	28.40	-3	1,477	-0.20%
2018/01/11	0	0.00	8	27.99	28.00	-8	1,473	-0.54%
2018/01/09	0	0.00	3	28.22	28.25	-3	1,470	-0.20%
2018/01/08	6	28.38	0	0.00	27.90	6	1,473	0.41%
2018/01/05	0	0.00	15	28.85	28.80	-15	1,451	-1.03%
2018/01/02	0	0.00	29	27.91	27.70	-29	1,360	-2.13%