美隆電 (2477)-凱基-士林券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
33.70
漲跌
▲0.95
漲幅
+2.90%
成交量
4,435張
產業
上市其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.2	32.65	32.75	-0.2	5,807	0.00%
2024/11/14	0.2	33.07	0	0.00	33.80	0.2	5,567	0.00%
2024/11/13	0.1	33.00	0	0.00	33.40	0.1	5,467	0.00%
2024/11/11	0	0.00	2	32.83	31.80	-2	5,354	-0.04%
2024/11/08	3	33.53	0	0.00	32.85	3	5,316	0.06%
2024/11/07	0	0.00	5	36.09	34.75	-5	5,233	-0.10%
2024/11/06	4	34.69	0	0.00	34.15	4	5,114	0.08%
2024/11/05	2	35.00	0	0.00	35.70	2	5,034	0.04%
2024/11/04	1	36.75	2	35.50	35.55	-1	4,959	-0.02%
2024/11/01	11	36.47	12	36.83	37.30	-1	4,872	-0.02%
2024/10/30	2	37.55	8	38.58	37.60	-6	4,679	-0.13%
2024/10/29	0	0.00	158	37.16	38.20	-158	3,885	-4.07%	大賣/鉅額交易
2024/10/28	187	35.83	21	36.20	34.75	166	3,742	4.44%	大買/鉅額交易
2024/10/25	0	0.00	7	37.43	38.15	-7	2,958	-0.24%
2024/10/24	1	34.60	5.1	34.65	34.70	-4.1	2,631	-0.16%
2024/10/23	10.1	32.00	10	31.65	31.55	0.1	2,404	0.00%
2024/10/22	0	0.00	18.1	31.01	31.75	-18.1	2,288	-0.79%
2024/10/21	5	28.67	3	28.70	29.00	2	2,173	0.09%
2024/10/17	3	28.95	3	29.60	28.70	0	2,251	0.00%
2024/10/14	3.1	28.69	3	29.05	28.95	0.1	2,326	0.00%
2024/10/09	5.8	28.78	3	29.05	27.85	2.8	2,414	0.11%
2024/10/08	3	29.70	0	0.00	29.85	3	2,391	0.13%
2024/10/07	0	0.00	5	29.05	30.20	-5	2,378	-0.21%
2024/10/04	0.2	29.55	2	29.05	28.90	-1.8	2,354	-0.08%
2024/10/01	5	29.95	0	0.00	30.50	5	2,321	0.22%
2024/09/26	3	30.17	0	0.00	29.70	3	2,243	0.13%
2024/09/25	5	30.55	0	0.00	30.40	5	2,194	0.23%
2024/09/24	5	30.95	0	0.00	30.05	5	2,156	0.23%
2024/09/20	0	0.00	15	31.30	30.80	-15	2,018	-0.74%
2024/09/19	25	31.92	0	0.00	32.00	25	1,925	1.30%
2024/09/18	4	34.49	4	33.61	33.20	0	1,793	0.00%
2024/09/16	0	0.00	1	35.25	35.25	-1	1,490	-0.07%
2024/08/29	3	27.42	3	27.70	27.95	0	753	0.00%
2024/07/19	0	0.00	1	28.65	28.30	-1	450	-0.22%
2024/07/18	1	30.40	0	0.00	30.30	1	421	0.24%
2024/07/11	0	0.00	0.8	27.20	27.20	-0.8	147	-0.57%
2024/06/20	0	0.00	1	22.00	21.85	-1	123	-0.81%
2024/04/09	0.2	22.45	0	0.00	22.25	0.2	151	0.13%
2023/11/17	0	0.00	1	19.40	19.40	-1	33	-3.02%
2023/11/08	0	0.00	1	19.25	19.30	-1	32	-3.05%
2023/06/05	0	0.00	1	21.10	21.10	-1	55	-1.79%
2023/05/05	0	0.00	2	20.70	20.70	-2	101	-1.96%
2023/04/18	0	0.00	0	21.60	21.70	0	102	-0.03%
2023/04/17	1	21.50	0.8	21.50	21.50	0.2	99	0.23%
2023/04/13	1	21.25	0	0.00	21.25	1	96	1.03%
2023/03/22	0	0.00	1	20.55	20.75	-1	94	-1.05%
2022/11/03	1	18.75	1	18.25	18.45	0	149	0.00%
2022/11/02	1	18.35	1	18.65	18.80	0	141	0.00%
2022/07/12	1	18.95	0	0.00	18.95	1	204	0.49%
2022/05/18	0	0.00	10	25.00	25.00	-10	836	-1.20%
2022/04/27	1	23.90	0	0.00	24.10	1	906	0.11%
2022/04/25	2	24.70	26	24.75	24.55	-24	899	-2.67%
2022/04/19	0	0.00	25	25.47	25.55	-25	890	-2.81%
2022/04/18	1	25.60	56	25.68	25.30	-55	906	-6.07%
2022/04/15	3	25.73	0	0.00	25.85	3	903	0.33%
2022/04/14	1	26.00	0	0.00	25.90	1	905	0.11%
2022/04/13	11	26.19	5	26.10	25.85	6	906	0.66%
2022/04/12	0	0.00	22	25.80	25.65	-22	905	-2.43%
2022/04/11	1	26.10	83	25.66	25.50	-82	905	-9.06%
2022/04/08	7	26.54	3	26.45	26.50	4	900	0.44%
2022/04/07	1	26.80	27	27.00	26.25	-26	900	-2.89%
2022/04/06	2	27.43	0	0.00	27.50	2	886	0.23%
2022/04/01	8	27.34	15	27.21	27.30	-7	886	-0.79%
2022/03/31	4	27.65	0	0.00	27.55	4	891	0.45%
2022/03/28	44	27.99	6	28.13	28.35	38	868	4.38%
2022/03/25	50	28.40	0	0.00	28.10	50	861	5.81%
2022/03/23	0	0.00	3	29.50	29.50	-3	818	-0.37%
2022/03/22	6	29.56	4	29.00	29.55	2	789	0.25%
2022/03/18	126	34.38	5	34.54	34.60	121	697	17.34%	大買/鉅額交易
2022/03/17	21	33.11	6	33.15	33.80	15	633	2.37%
2022/03/14	0	0.00	4	32.80	32.45	-4	606	-0.66%
2022/03/08	0	0.00	1	32.00	30.15	-1	575	-0.17%
2022/03/07	0	0.00	2	33.10	32.65	-2	551	-0.36%
2022/03/03	0	0.00	2	32.80	32.60	-2	540	-0.37%
2022/02/24	3	31.15	0	0.00	30.65	3	633	0.47%
2022/02/23	1	32.25	0	0.00	31.95	1	637	0.16%
2022/02/22	1	31.95	28	32.02	32.05	-27	637	-4.23%
2022/02/21	2	32.83	18	32.77	32.85	-16	628	-2.54%
2022/02/18	2	32.30	0	0.00	32.20	2	610	0.33%
2022/02/17	14	32.31	22	31.82	31.75	-8	601	-1.33%
2022/02/16	0	0.00	20	32.19	32.20	-20	593	-3.37%
2022/02/15	4	31.90	0	0.00	32.10	4	591	0.68%
2022/02/08	3	30.50	3	30.35	30.45	0	561	0.00%
2022/01/25	3	29.17	0	0.00	28.90	3	560	0.53%
2022/01/24	3	29.45	0	0.00	29.40	3	560	0.53%
2022/01/18	4	30.60	0	0.00	30.40	4	565	0.71%
2022/01/17	1	30.25	0	0.00	30.30	1	566	0.18%
2022/01/14	0	0.00	1	30.10	30.15	-1	568	-0.18%
2022/01/12	1	30.95	0	0.00	30.90	1	571	0.17%
2022/01/11	0	0.00	1	31.65	31.20	-1	568	-0.18%
2022/01/10	1	31.00	0	0.00	31.10	1	553	0.18%
2022/01/07	0	0.00	6	30.85	30.80	-6	552	-1.09%
2022/01/06	1	31.30	0	0.00	31.15	1	551	0.18%
2022/01/04	0	0.00	1	31.30	31.30	-1	552	-0.18%
2021/12/29	10	30.92	0	0.00	30.95	10	546	1.83%
2021/12/28	30	30.93	0	0.00	30.90	30	553	5.42%
2021/12/27	22	31.23	0	0.00	31.30	22	564	3.90%
2021/12/03	0	0.00	1	31.40	31.20	-1	507	-0.20%
2021/12/02	0	0.00	1	31.10	31.10	-1	504	-0.20%
2021/08/20	1	26.10	0	0.00	27.10	1	1,515	0.07%
2021/08/16	1	26.95	0	0.00	26.90	1	1,545	0.06%
2021/08/12	0	0.00	1	29.50	29.50	-1	1,533	-0.07%
2021/07/27	0	0.00	1	33.60	33.45	-1	1,778	-0.06%
2021/07/13	1	34.25	0	0.00	34.00	1	2,531	0.04%
2021/07/09	3	33.75	0	0.00	33.75	3	2,867	0.10%
2021/07/06	2	35.03	0	0.00	34.40	2	3,392	0.06%
2021/07/02	7	34.20	0	0.00	33.75	7	3,671	0.19%
2021/07/01	1	34.30	0	0.00	34.30	1	3,764	0.03%
2021/06/25	0	0.00	1	36.25	35.85	-1	3,757	-0.03%
2021/06/23	1	35.25	0	0.00	35.15	1	3,741	0.03%
2021/06/22	1	34.70	2	34.50	34.60	-1	3,768	-0.03%
2021/06/15	3	36.70	0	0.00	37.50	3	3,635	0.08%
2021/06/08	0	0.00	0	32.20	32.15	0	3,680	0.00%
2021/06/02	0	0.00	0	33.75	33.70	0	3,640	0.00%
2021/05/12	0	0.00	1	37.40	36.60	-1	3,347	-0.03%
2021/04/29	2	40.65	0	0.00	40.25	2	3,078	0.06%
2021/04/27	0	0.00	1	40.50	41.30	-1	2,965	-0.03%
2021/04/26	0	0.00	1	41.43	40.65	-1	2,888	-0.04%
2021/04/22	0	0.00	1	40.10	39.75	-1	2,715	-0.04%
2021/04/21	2	41.93	1	42.35	41.55	1	2,617	0.04%
2021/04/20	1	43.55	0	0.00	42.75	1	2,581	0.04%
2021/04/19	4	44.25	0.1	45.00	43.00	3.9	2,510	0.16%
2021/04/16	0	0.00	7	40.18	41.30	-7	2,309	-0.30%
2021/04/15	0	37.35	0	0.00	37.55	0	2,063	0.00%
2021/04/14	2	36.66	2	37.10	37.45	0	1,956	0.00%
2021/04/13	2	36.95	2	35.98	39.35	0	1,804	0.00%
2021/04/12	2	35.95	2	36.25	35.80	0	1,465	0.00%
2021/04/09	0.1	37.60	1	36.50	37.00	-0.9	1,470	-0.06%
2021/04/08	3	36.93	1	34.80	37.60	2	1,373	0.15%
2021/04/07	2	34.95	1	33.15	34.80	1	1,173	0.09%
2021/04/06	14	32.94	13	32.78	32.60	1	1,073	0.09%
2021/04/01	0	0.00	4	32.39	32.20	-4	1,054	-0.38%
2021/03/31	10	31.61	2	31.93	32.20	8	1,037	0.77%
2021/03/16	1	33.65	13	34.35	33.75	-12	859	-1.40%
2021/03/12	14	35.50	0	0.00	35.50	14	668	2.09%
2021/01/27	0	0.00	0.8	30.30	30.50	-0.8	744	-0.11%
2021/01/19	0	0.00	2.4	33.28	33.55	-2.4	721	-0.33%
2020/12/30	0	0.00	0.2	32.40	32.60	-0.2	717	-0.02%
2020/12/29	0	0.00	4.2	33.15	32.80	-4.2	712	-0.60%
2020/12/28	0	0.00	14	32.24	32.30	-14	700	-2.00%
2020/12/24	0	0.00	1	31.10	31.20	-1	690	-0.14%
2020/12/23	1	30.80	2	30.75	31.15	-1	689	-0.15%
2020/12/22	26	31.65	16	32.55	31.05	10	688	1.45%
2020/12/21	1	31.30	1	31.95	31.95	0	620	0.00%
2020/12/17	10	31.32	0	0.00	31.40	10	615	1.62%
2020/12/16	0	0.00	5	32.02	32.30	-5	615	-0.81%
2020/12/15	1	31.00	0	0.00	30.65	1	614	0.16%
2020/12/14	0	0.00	4	31.40	31.30	-4	613	-0.65%
2020/11/27	1	33.30	0	0.00	33.60	1	577	0.17%
2020/11/13	10	33.04	10	33.20	32.80	0	474	0.00%
2020/11/02	1	28.75	25	28.66	29.50	-24	305	-7.86%
2020/10/30	1	28.05	1	28.45	28.80	0	301	0.00%
2020/10/29	24	28.10	0	0.00	28.05	24	297	8.07%
2020/10/23	1	29.70	0	0.00	30.10	1	266	0.38%
2020/10/20	7	29.60	45	29.60	29.60	-38	160	-23.71%
2020/10/19	0	0.00	5	26.95	26.95	-5	105	-4.73%
2020/10/13	8	23.09	8	22.85	23.50	0	100	0.00%
2020/10/12	27	23.26	0	0.00	23.25	27	100	26.76%
2020/10/08	23	23.30	0	0.00	23.45	23	104	21.96%
2020/09/25	0	0.00	2	21.35	21.60	-2	127	-1.56%
2020/09/21	0	0.00	5	23.64	23.80	-5	126	-3.97%
2020/08/31	1	23.90	1	23.85	23.60	0	124	0.00%
2020/07/14	0	0.00	3	21.75	21.65	-3	124	-2.40%
2020/06/08	0	0.00	1	22.30	22.30	-1	153	-0.65%
2020/05/29	1	21.40	0	0.00	21.50	1	162	0.62%
2020/04/07	1	21.00	0	0.00	20.95	1	206	0.48%
2020/04/06	1	20.00	0	0.00	20.40	1	209	0.48%
2020/03/16	1	18.20	0	0.00	18.45	1	204	0.49%
2020/01/30	1	23.20	0	0.00	23.20	1	474	0.21%
2020/01/10	1	25.30	0	0.00	25.75	1	462	0.22%
2019/12/27	1	26.60	0	0.00	26.70	1	456	0.22%
2019/11/29	1	29.50	0	0.00	29.50	1	487	0.21%
2019/11/25	0	0.00	1	29.80	29.10	-1	457	-0.22%
2019/11/22	3	28.95	3	28.80	28.95	0	436	0.00%
2019/11/21	1	28.50	6	28.60	28.75	-5	424	-1.18%
2019/11/20	6	28.65	1	28.35	28.50	5	409	1.22%
2019/11/19	1	28.00	3.1	28.49	28.85	-2.1	390	-0.53%
2019/11/13	1	26.50	0	0.00	26.40	1	268	0.37%
2019/10/28	0	0.00	1	24.60	24.20	-1	256	-0.39%
2019/10/25	1	23.95	1	23.95	24.50	0	257	0.00%
2019/10/15	11	23.13	11	24.31	24.30	0	269	0.00%
2019/09/24	6	25.74	5	25.65	24.80	1	260	0.38%
2019/09/05	0	0.00	2	22.78	23.10	-2	196	-1.02%
2019/09/03	0	0.00	3	22.00	22.60	-3	177	-1.69%
2019/09/02	0	0.00	7	22.00	22.00	-7	161	-4.34%
2019/08/27	0	0.00	1	20.50	20.55	-1	151	-0.66%
2019/08/26	1	20.40	0	0.00	20.45	1	151	0.66%
2019/08/22	1	21.00	0	0.00	20.90	1	150	0.66%
2019/08/21	10	20.72	0	0.00	21.00	10	151	6.61%
2019/08/16	1	20.30	0	0.00	20.40	1	152	0.66%
2019/08/14	1	21.45	1	21.35	20.75	0	150	0.00%
2019/07/30	0	22.25	0	0.00	22.30	0	120	0.02%
2019/07/25	3	23.70	3	23.63	23.40	0	120	0.00%
2019/06/27	0	0.00	4	22.10	22.35	-4	161	-2.47%
2019/06/26	0	0.00	19	22.03	21.95	-19	161	-11.77%
2019/06/25	0	0.00	7	21.90	21.90	-7	161	-4.35%
2019/06/21	4	21.60	0	0.00	21.65	4	160	2.50%
2019/06/20	16	21.55	10	21.55	21.70	6	161	3.72%
2019/06/19	30	21.50	10	21.80	21.60	20	162	12.28%
2019/05/30	0	0.00	1	22.10	22.10	-1	181	-0.55%
2019/04/10	0	0.00	4	22.40	22.55	-4	214	-1.86%
2019/03/18	0	0.00	2	19.50	19.60	-2	158	-1.26%
2019/03/14	2	18.95	0	0.00	19.00	2	156	1.28%
2019/02/26	4	19.65	0	0.00	19.60	4	152	2.63%
2018/12/22	0	20.00	0	0.00	20.00	0	145	0.00%
2018/12/18	0	0.00	1	19.75	19.90	-1	147	-0.68%
2018/12/12	0	0.00	1	21.00	21.15	-1	165	-0.60%
2018/11/05	1	20.15	0	0.00	20.15	1	200	0.50%
2018/09/21	2	17.90	0	0.00	17.95	2	212	0.94%
2018/08/08	0	0.00	1	21.45	21.55	-1	400	-0.25%
2018/07/26	1	20.80	1	21.35	21.00	0	409	0.00%
2018/07/18	1	21.50	0	0.00	21.10	1	440	0.23%
2018/06/13	2	26.23	0	0.00	25.45	2	517	0.39%
2018/04/24	0	0.00	1	28.00	25.95	-1	1,108	-0.09%
2018/04/20	1	29.30	0	0.00	29.30	1	1,089	0.09%
2018/03/27	2	31.70	4	31.43	31.20	-2	1,249	-0.16%
2018/03/12	0	0.00	1	31.00	30.75	-1	1,252	-0.08%
2018/03/09	0	0.00	1	31.20	31.10	-1	1,258	-0.08%
2018/03/08	1	30.55	0	0.00	30.40	1	1,253	0.08%
2018/03/06	0	0.00	1	31.25	30.40	-1	1,252	-0.08%
2018/03/05	2	30.88	0	0.00	30.60	2	1,250	0.16%
2018/03/01	1	31.90	1	32.30	32.60	0	1,258	0.00%
2018/02/27	1	32.75	3	32.37	32.50	-2	1,280	-0.16%
2018/02/26	1	31.90	1	32.05	32.00	0	1,308	0.00%
2018/02/23	1	31.85	0	0.00	31.40	1	1,312	0.08%
2018/02/21	1	31.10	2	31.25	31.85	-1	1,284	-0.08%
2018/02/12	2	30.20	1	30.75	29.35	1	1,268	0.08%
2018/02/07	3	31.40	2	31.33	30.00	1	1,197	0.08%
2018/02/06	3	30.42	4	30.08	29.50	-1	1,153	-0.09%
2018/02/05	1	32.65	0	0.00	32.75	1	1,105	0.09%
2018/02/01	5	35.71	3	35.70	36.60	2	978	0.20%
2018/01/31	2	32.80	2	33.10	33.95	0	813	0.00%
2018/01/30	6	33.20	6	32.96	32.30	0	771	0.00%
2018/01/29	0	0.00	0.3	32.10	32.10	-0.3	702	-0.04%
2018/01/17	1	29.90	1	30.10	30.10	0	689	0.00%
2018/01/12	0	0.00	3	30.10	30.50	-3	689	-0.44%