• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    68張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13121.7000.0021.801671.48%
2024/11/26122.3000.0022.301741.35%
2024/11/12122.8000.0022.751831.19%
2024/11/06123.30123.6023.250870.00%
2024/10/28123.00123.2523.2501140.00%
2024/10/24123.20123.6023.3501180.00%
2024/10/21123.30123.6023.4501330.00%
2024/10/1500.00123.4023.30-1153-0.65%
2024/10/09123.1000.0022.9011610.62%
2024/10/08123.3000.0023.2511610.62%
2024/10/01123.6000.0023.8511800.55%
2024/09/2400.00223.6823.75-2223-0.89%
2024/09/2300.00123.1023.40-1227-0.44%
2024/09/1200.00122.6022.85-1242-0.41%
2024/09/10122.3000.0022.5512460.41%
2024/09/04222.8800.0022.7022510.80%
2024/09/0300.00123.4523.50-1248-0.40%
2024/09/02123.2500.0023.4012520.40%
2024/08/28123.45123.8523.5002790.00%
2024/08/27123.5000.0023.3512910.34%
2024/08/26123.9500.0023.7512990.33%
2024/08/2200.00123.8523.90-1327-0.30%
2024/08/16123.40123.9023.3504780.00%
2024/08/15123.3000.0023.2514780.21%
2024/08/14123.3500.0023.4014780.21%
2024/08/1200.00123.7523.60-1479-0.21%
2024/08/09123.50123.8523.4504800.00%
2024/08/08123.2000.0023.1014790.21%
2024/08/06121.85323.1222.60-2475-0.42%
2024/08/02125.9000.0025.8014620.22%
2024/08/01226.1000.0026.3524610.43%
2024/07/05127.10127.4027.3004150.00%
2024/07/0300.00127.3527.40-1403-0.25%
2024/07/02126.9000.0026.8513910.26%
2024/07/0100.00127.2026.65-1386-0.26%
2024/06/2700.00126.8026.55-1376-0.27%
2024/06/2600.00226.0526.15-2370-0.54%
2024/06/25125.30125.6025.7003660.00%
2024/06/2100.00125.7025.70-1370-0.27%
2024/06/2000.00225.4325.50-2376-0.53%
2024/06/19225.1300.0025.2523770.53%
2024/06/1400.00125.4025.50-1373-0.27%
2024/06/13125.20125.5025.2503720.00%
2024/06/11125.1000.0025.2513720.27%
2024/06/06125.3000.0025.3013690.27%
2024/06/04326.0800.0025.4533650.82%
2024/06/03126.6000.0026.5013520.28%
2024/01/3100.000.123.8523.60-0.166-0.14%
2024/01/03124.0500.0024.001611.61%
2023/10/31123.4000.0023.301881.13%
2023/10/26123.6500.0023.651961.04%
2023/10/25123.7000.0023.801971.02%
2023/10/17124.3000.0024.4511080.92%
2023/08/09124.3000.0024.4513250.31%
2023/08/0700.00324.6024.60-3331-0.91%
2023/07/13125.2000.0025.2013470.29%
2023/07/10225.3800.0025.3023780.53%
2023/07/06126.0000.0026.0014190.24%
2023/06/26227.1000.0027.1524400.45%
2023/06/1600.00228.0027.90-2432-0.46%
2023/05/1200.00126.6026.85-1372-0.27%
2023/05/11126.4500.0026.4513890.26%
2023/05/09126.6000.0026.6013900.26%
2023/04/20127.1000.0026.9013830.26%
2023/04/1200.00127.3528.10-1336-0.30%
2023/03/29126.2000.0026.2512430.41%
2023/03/24126.2000.0026.5012520.40%
2023/03/14125.6500.0025.6012620.38%
2023/03/0800.00426.6026.85-4287-1.39%
2023/03/03426.4100.0026.3042881.39%
2023/01/1100.00124.4524.30-1345-0.29%
2022/12/1600.00524.8524.65-5823-0.61%
2022/11/2500.00224.2524.20-21,579-0.13%
2022/11/1700.00224.2024.20-21,569-0.13%
2022/11/14224.7500.0024.7021,5510.13%
2022/11/08224.5000.0024.4021,5350.13%
2022/10/26123.7500.0023.5511,5250.07%
2022/10/07228.1300.0027.2021,4140.14%
2022/09/23231.0500.0030.7521,5380.13%
2022/09/21530.5000.0030.6051,5680.32%
2022/09/151231.161431.2031.20-21,374-0.15%
2022/09/14230.7000.0031.2521,2810.16%
2022/09/13530.57130.5030.5041,1530.35%
2022/07/0500.00126.5027.80-1933-0.11%
2022/07/0100.00927.0326.80-9758-1.19%
2022/06/30726.92627.0326.3517090.14%
2022/06/20124.6500.0024.6016010.17%
2022/06/1400.00125.1526.20-1581-0.17%
2022/06/1000.00225.4025.25-2567-0.35%
2022/06/09125.10225.1025.10-1561-0.18%
2022/06/08125.8000.0025.9015470.18%
2022/06/07226.1000.0026.0025410.37%
2022/06/06327.0018727.0626.80-184521-35.31% 大賣/鉅額交易
2022/06/018826.4900.0026.308843420.27%
2022/05/3110325.6800.0026.5010340325.52% 大買/鉅額交易
2022/05/2700.00525.6025.60-5192-2.59%
2022/05/04122.7500.0022.7511020.98%
2022/03/2100.00123.7523.55-1620-0.16%
2022/03/18123.6000.0023.6516210.16%
2022/01/14224.4000.0024.5527070.28%
2022/01/04625.9800.0025.8566900.87%
2022/01/03326.1000.0026.1036870.44%
2021/12/30227.35127.3026.7516750.15%
2021/12/27126.6500.0026.8015770.17%
2021/12/2400.00327.0027.00-3451-0.66%
2021/11/09123.9000.0024.0019520.10%
2021/09/17226.1000.0026.4521,6110.12%
2021/09/142631.342631.0931.4001,3810.00%
2021/09/1300.00228.4028.60-21,200-0.17%
2021/09/02227.3500.0027.0521,0960.18%
2021/09/0100.00128.3028.60-11,075-0.09%
2021/08/0600.00426.5526.65-4906-0.44%
2021/08/05427.0800.0027.1048900.45%
2021/07/1600.005126.9527.70-51657-7.76%
2021/07/144828.05126.9026.80475578.42%
2021/07/13226.43127.1025.5014490.22%
2021/07/1200.00125.8525.85-1391-0.26%
2021/07/0800.00323.8723.95-3328-0.91%
2021/06/29122.80123.8022.6003070.00%
2021/04/2200.00322.5022.40-3235-1.28%
2021/04/0600.00120.2520.30-1161-0.62%
2020/11/2600.00319.2519.45-345-6.66%
2020/11/2500.00319.3019.20-343-6.85%
2020/10/20319.50319.5519.550600.00%
2020/05/06119.55119.7519.4001240.00%
2019/11/1900.00120.3520.50-180-1.24%
2019/10/17320.0000.0020.003963.11%
2019/07/22120.0000.0020.0512370.42%
2019/07/1600.00120.1020.10-1234-0.43%
2019/06/0500.00120.5020.50-1203-0.49%
2019/05/23120.3000.0020.4012230.45%
2019/05/02122.6000.0022.2511820.55%
2019/04/30321.50321.7521.6501450.00%
2019/02/2600.00219.7019.80-2107-1.86%
2019/02/19119.1000.0019.151971.03%
2019/02/15119.2000.0019.151971.02%
2018/11/16117.6000.0017.6511070.93%
2018/10/1500.00218.1018.10-293-2.13%
2018/10/1100.00117.7517.75-198-1.01%
2018/09/1300.00019.9519.8001180.00%
2018/08/2000.00120.1520.10-1160-0.62%
2018/06/1100.00122.6522.65-1220-0.45%
2018/01/2300.00123.8523.80-1994-0.10%
2018/01/1800.00524.1524.20-51,583-0.32%
2018/01/10124.0500.0024.2011,8620.05%
2018/01/03625.6900.0025.9061,8820.32%
百容Q2獲利回升 上半年淨利3575萬元 EPS0.33元Anue鉅亨－2024/08/02
...詳全文
百容Q2擺脫本業連5季虧損 靠這收益再挹注每股1.8元Anue鉅亨－2024/07/24
...詳全文
百容估6月營收呈現月減 但Q2創7季來新高有獲利進帳Anue鉅亨－2024/07/02
...詳全文
百容 相關文章
百容 相關影音