國揚 (2505)-凱基-士林券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
31.15
漲跌
▲2.80
漲幅
+9.88%
成交量
8,625張
產業
上市營建類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	31.15	5	30.45	31.15	-3	2,041	-0.15%
2024/04/30	2	29.13	0	0.00	28.35	2	1,904	0.11%
2024/04/26	2	30.38	11	31.64	31.30	-9	1,557	-0.58%
2024/04/25	5	28.75	7	28.41	28.85	-2	1,258	-0.16%
2024/04/19	0	0.00	5	26.55	27.05	-5	952	-0.53%
2024/04/18	10	27.38	5	27.37	27.70	5	940	0.53%
2024/04/03	0.1	26.55	0	0.00	26.70	0.1	923	0.01%
2024/04/02	2	27.35	0	0.00	27.60	2	908	0.22%
2024/03/29	1	27.65	0	0.00	27.65	1	884	0.11%
2024/03/22	0	0.00	3	25.90	26.20	-3	927	-0.32%
2024/01/04	5	23.20	5	23.15	23.20	0	573	0.00%
2023/12/21	5	22.15	5	22.40	22.15	0	429	0.00%
2023/12/20	0	0.00	5	21.50	21.75	-5	373	-1.34%
2023/12/19	5	21.35	0	0.00	21.55	5	340	1.47%
2023/11/03	0	0.00	3.6	18.07	18.35	-3.6	175	-2.05%
2023/10/27	0	0.00	1	17.80	17.85	-1	214	-0.47%
2023/09/18	2	18.70	0	0.00	18.75	2	317	0.63%
2023/09/06	1	19.00	0	0.00	18.90	1	326	0.31%
2023/08/10	5	18.95	0	0.00	19.15	5	353	1.41%
2023/08/09	4	19.03	0	0.00	19.10	4	352	1.14%
2023/07/20	0	0.00	1	17.50	17.60	-1	273	-0.37%
2023/06/21	0.1	18.50	0	0.00	18.60	0.1	251	0.04%
2023/06/13	0	0.00	1	18.90	18.75	-1	248	-0.40%
2023/02/07	0	0.00	0	18.50	18.50	0	149	-0.01%
2023/01/03	10	17.85	0	0.00	17.80	10	139	7.18%
2022/07/26	0	0.00	1	19.25	19.25	-1	228	-0.44%
2022/07/08	0	0.00	7	17.75	17.85	-7	235	-2.97%
2022/06/22	0	0.00	3	18.95	18.85	-3	261	-1.15%
2022/04/19	0	0.00	1	22.10	22.15	-1	381	-0.26%
2022/04/15	1	22.05	0	0.00	22.05	1	387	0.26%
2022/04/01	0	23.00	0	0.00	22.80	0	420	0.00%
2022/03/02	5	23.12	0	0.00	23.20	5	483	1.03%
2022/02/14	0.2	23.78	1	23.80	23.75	-0.8	601	-0.13%
2022/02/11	0	0.00	1	24.40	24.40	-1	657	-0.15%
2022/02/10	0	0.00	15	24.28	24.40	-15	663	-2.26%
2022/02/08	0	0.00	3	24.65	24.65	-3	656	-0.46%
2022/01/17	0	0.00	0.5	23.40	23.40	-0.5	656	-0.08%
2021/12/17	3	23.40	0	0.00	23.35	3	712	0.42%
2021/12/13	1	23.55	0	0.00	23.45	1	717	0.14%
2021/12/09	0	0.00	6	23.80	23.65	-6	716	-0.84%
2021/12/02	0	0.00	5	23.95	23.75	-5	746	-0.67%
2021/11/29	25	22.98	0	0.00	23.20	25	708	3.53%
2021/11/18	6	25.06	0	0.00	25.10	6	676	0.89%
2021/11/17	7	24.99	0	0.00	25.00	7	675	1.04%
2021/11/16	2	25.40	0	0.00	25.40	2	669	0.30%
2021/11/10	1	25.80	1	26.25	26.55	0	682	0.00%
2021/11/09	0	0.00	20	24.90	24.90	-20	633	-3.15%
2021/11/04	6	24.55	0	0.00	24.55	6	647	0.93%
2021/10/21	2	24.60	2	24.88	24.60	0	658	0.00%
2021/10/19	0	0.00	6.5	23.48	23.85	-6.5	674	-0.97%
2021/10/12	11	25.02	0	0.00	24.85	11	681	1.61%
2021/09/28	0	0.00	5	26.55	26.45	-5	749	-0.67%
2021/09/27	0	0.00	32	26.50	26.50	-32	765	-4.18%
2021/09/16	1	26.40	0	0.00	26.40	1	816	0.12%
2021/09/14	11	27.27	0	0.00	26.90	11	823	1.34%
2021/09/13	50	26.95	0	0.00	27.00	50	828	6.04%
2021/09/08	1	27.25	0	0.00	27.20	1	849	0.12%
2021/09/06	1	29.20	0	0.00	28.20	1	851	0.12%
2021/09/01	2	29.85	0	0.00	29.75	2	857	0.23%
2021/08/30	0	0.00	6	27.70	27.90	-6	864	-0.69%
2021/08/27	6	27.77	1	27.70	27.75	5	872	0.57%
2021/08/26	1	27.45	0	0.00	27.30	1	875	0.11%
2021/08/19	1	26.50	0	0.00	26.60	1	934	0.11%
2021/08/17	2	27.15	0	0.00	27.00	2	926	0.22%
2021/08/13	0	0.00	2	28.10	27.90	-2	912	-0.22%
2021/08/12	3	28.63	0	0.00	28.20	3	911	0.33%
2021/08/04	1	29.20	0	0.00	29.40	1	1,145	0.09%
2021/07/30	1	29.60	0	0.00	29.45	1	1,235	0.08%
2021/07/27	1	30.25	0	0.00	30.20	1	1,306	0.08%
2021/07/23	5	30.10	0	0.00	30.50	5	1,327	0.38%
2021/07/22	1	29.00	0	0.00	29.00	1	1,370	0.07%
2021/07/12	1	28.15	0	0.00	28.10	1	1,587	0.06%
2021/07/09	5	28.35	0	0.00	28.30	5	1,600	0.31%
2021/07/05	1	28.25	0	0.00	28.85	1	1,707	0.06%
2021/06/30	1	28.90	0	0.00	28.95	1	1,753	0.06%
2021/06/29	4	28.88	0	0.00	28.85	4	1,806	0.22%
2021/06/28	10	29.30	0	0.00	29.30	10	1,863	0.54%
2021/06/25	1	29.90	5	29.82	29.80	-4	1,899	-0.21%
2021/06/24	3	30.10	1	30.20	30.05	2	1,907	0.10%
2021/06/18	1.1	30.36	0	0.00	30.45	1.1	1,947	0.06%
2021/06/16	1	30.35	0	0.00	30.45	1	2,179	0.05%
2021/06/09	3	30.83	3	30.60	30.55	0	2,345	0.00%
2021/06/02	0	0.00	1.1	30.77	31.15	-1.1	2,599	-0.04%
2021/06/01	2	31.08	0	0.00	31.05	2	2,628	0.08%
2021/05/24	0	0.00	1	30.35	30.15	-1	2,855	-0.04%
2021/05/20	2	30.58	1	30.35	30.35	1	2,962	0.03%
2021/05/19	4	30.91	4	30.80	30.85	0	2,964	0.00%
2021/05/17	2.1	28.16	0	0.00	28.15	2.1	2,957	0.07%
2021/05/14	1	31.85	0	0.00	31.20	1	2,921	0.03%
2021/05/12	5.1	33.89	0	0.00	33.05	5.1	2,893	0.18%
2021/05/03	1	34.50	10.5	34.72	33.90	-9.5	2,734	-0.35%
2021/04/28	1	36.20	0	0.00	35.65	1	2,718	0.04%
2021/04/27	1	36.50	0	0.00	36.45	1	2,685	0.04%
2021/04/26	0	0.00	10	37.00	37.10	-10	2,674	-0.37%
2021/04/22	11	36.83	1	37.70	36.75	10	2,736	0.37%
2021/04/21	1	37.45	0	0.00	37.40	1	2,699	0.04%
2021/04/20	1	37.30	0	0.00	37.45	1	2,676	0.04%
2021/04/09	9	38.20	0	0.00	38.10	9	2,615	0.34%
2021/04/08	0	0.00	2	38.68	38.50	-2	2,643	-0.08%
2021/04/01	0	0.00	1	39.40	39.45	-1	2,734	-0.04%
2021/03/30	3	38.80	0.2	38.90	38.40	2.8	2,893	0.10%
2021/03/25	10	38.50	0	0.00	38.40	10	2,972	0.34%
2021/03/23	1	37.80	0	0.00	37.95	1	3,098	0.03%
2021/03/22	2	38.30	0	0.00	38.50	2	3,198	0.06%
2021/03/19	1.1	38.46	0	0.00	38.45	1.1	3,168	0.03%
2021/03/18	0	0.00	7	39.44	39.80	-7	3,047	-0.23%
2021/03/17	6	39.23	0	0.00	38.95	6	3,096	0.19%
2021/03/16	3.7	39.33	1	40.15	39.95	2.7	3,112	0.09%
2021/03/15	4	38.75	0	0.00	38.75	4	3,148	0.13%
2021/03/12	0	0.00	2	38.25	38.35	-2	3,349	-0.06%
2021/03/10	6	38.17	0	0.00	38.15	6	3,671	0.16%
2021/03/09	3	40.70	0	0.00	39.50	3	3,655	0.08%
2021/03/08	0	0.00	5	40.00	40.35	-5	3,641	-0.14%
2021/03/05	1	39.00	0	0.00	38.70	1	3,581	0.03%
2021/03/04	5	38.50	10	38.40	39.60	-5	3,574	-0.14%
2021/03/03	0	0.00	1	38.55	38.50	-1	3,623	-0.03%
2021/02/25	10	37.05	0	0.00	37.30	10	3,581	0.28%
2021/02/24	1	36.90	0	0.00	37.00	1	3,595	0.03%
2021/02/23	6	36.70	2	36.70	37.15	4	3,614	0.11%
2021/02/22	2	35.55	5	35.73	36.50	-3	3,648	-0.08%
2021/02/19	1	33.20	0	0.00	33.50	1	3,727	0.03%
2021/02/04	2	32.25	0	0.00	32.30	2	3,818	0.05%
2021/02/02	0	0.00	0.1	30.55	30.70	-0.1	4,033	0.00%
2021/01/27	2	31.25	0	0.00	31.20	2	4,313	0.05%
2021/01/26	0	31.70	0.2	31.60	31.15	-0.2	4,346	0.00%
2021/01/25	1	31.30	0.1	31.50	31.50	0.9	4,401	0.02%
2021/01/22	0	0.00	13	31.76	31.75	-13	4,574	-0.28%
2021/01/21	10	32.41	0	0.00	31.85	10	4,733	0.21%
2021/01/20	10	32.50	0	0.00	31.95	10	4,755	0.21%
2021/01/19	1	33.40	10.7	33.63	33.40	-9.7	4,786	-0.20%
2021/01/15	11	35.07	24.7	34.50	34.55	-13.7	4,885	-0.28%
2021/01/14	1	36.15	0	0.00	36.00	1	4,893	0.02%
2021/01/13	0	0.00	1.5	36.41	36.30	-1.5	4,975	-0.03%
2021/01/12	0	0.00	2.2	36.32	36.10	-2.2	5,067	-0.04%
2021/01/11	0	0.00	0.3	36.50	36.50	-0.3	5,091	-0.01%
2021/01/08	3	36.58	0	0.00	36.25	3	5,126	0.06%
2021/01/07	0	0.00	4.5	36.71	36.30	-4.5	5,153	-0.09%
2021/01/06	0.6	36.15	2	35.95	35.85	-1.4	5,187	-0.03%
2021/01/05	10.5	37.79	0	0.00	37.50	10.5	5,215	0.20%
2021/01/04	302	38.72	299.5	38.20	38.05	2.5	5,307	0.05%	大買/大賣/
2020/12/23	25	25.16	0	0.00	25.20	25	5,431	0.46%
2020/12/22	12	25.01	0	0.00	24.95	12	5,514	0.22%
2020/12/21	2	25.40	0	0.00	25.30	2	5,578	0.04%
2020/12/18	0.3	26.00	1	25.80	25.85	-0.7	5,695	-0.01%
2020/12/17	5	26.08	0	0.00	25.95	5	5,817	0.09%
2020/12/16	4	26.63	25.4	26.47	26.50	-21.4	5,899	-0.36%
2020/12/15	14	25.72	0	0.00	25.70	14	5,753	0.24%
2020/12/10	2	24.95	0	0.00	25.10	2	5,852	0.03%
2020/12/09	0	0.00	1	24.85	24.90	-1	5,851	-0.02%
2020/12/08	26	24.40	35	24.58	24.60	-9	5,834	-0.15%
2020/12/07	5	25.60	5	25.05	25.60	0	5,822	0.00%
2020/12/04	1	25.05	15	25.08	25.10	-14	5,872	-0.24%
2020/12/03	24	25.44	1	25.40	25.15	23	5,869	0.39%
2020/12/02	12	25.71	10	25.90	25.80	2	5,876	0.03%
2020/12/01	3	25.80	0	0.00	25.85	3	5,932	0.05%
2020/11/30	10	26.66	4	26.94	26.30	6	5,928	0.10%
2020/11/27	11	27.06	8	27.10	27.25	3	5,789	0.05%
2020/11/26	4	26.04	6	26.42	26.65	-2	5,682	-0.04%
2020/11/20	10	24.75	0	0.00	24.65	10	5,767	0.17%
2020/11/19	5	24.80	1	24.90	24.85	4	5,812	0.07%
2020/11/17	0	0.00	4	24.40	24.50	-4	6,006	-0.07%
2020/11/16	0	0.00	1	24.90	24.55	-1	6,155	-0.02%
2020/11/12	5	24.70	0	0.00	24.55	5	6,391	0.08%
2020/11/11	6	24.73	5	24.55	24.75	1	6,524	0.02%
2020/11/10	15	24.40	5	24.20	24.40	10	6,625	0.15%
2020/11/09	0	0.00	10	23.90	24.15	-10	6,716	-0.15%
2020/11/06	3	23.68	0	0.00	23.65	3	6,802	0.04%
2020/11/04	0	0.00	1	23.75	23.75	-1	7,053	-0.01%
2020/11/03	2	23.95	2	24.20	23.80	0	7,190	0.00%
2020/11/02	5	24.13	0	0.00	24.20	5	7,276	0.07%
2020/10/30	4	23.41	4	24.00	23.60	0	7,422	0.00%
2020/10/29	0	0.00	10	23.20	23.30	-10	7,798	-0.13%
2020/10/28	8	23.82	0	0.00	23.70	8	7,812	0.10%
2020/10/27	5	24.08	0	0.00	24.20	5	7,931	0.06%
2020/10/26	1	23.85	0	0.00	23.90	1	8,083	0.01%
2020/10/23	0	0.00	1	24.15	23.90	-1	8,206	-0.01%
2020/10/22	5	24.18	3	24.20	24.20	2	8,228	0.02%
2020/10/21	5	23.78	0	0.00	23.70	5	8,089	0.06%
2020/10/20	5	23.50	0	0.00	23.45	5	7,985	0.06%
2020/10/16	5	23.65	0	0.00	23.30	5	7,976	0.06%
2020/10/15	2	23.40	0	0.00	23.25	2	7,940	0.03%
2020/10/12	11	23.50	0	0.00	23.35	11	8,430	0.13%
2020/10/07	1	24.20	1	24.40	24.15	0	8,573	0.00%
2020/10/05	2	24.80	0	0.00	24.25	2	8,936	0.02%
2020/09/29	3	25.13	0	0.00	25.10	3	9,173	0.03%
2020/09/28	5	24.70	3	24.80	25.80	2	9,141	0.02%
2020/09/25	1	24.65	0	0.00	23.55	1	9,088	0.01%
2020/09/24	1	24.60	0	0.00	24.60	1	9,025	0.01%
2020/09/23	4.5	25.68	3.5	26.03	25.50	1	9,012	0.01%
2020/09/22	10	27.00	30	27.58	26.65	-20	8,903	-0.22%
2020/09/21	10	27.98	3	28.00	27.75	7	8,797	0.08%
2020/09/18	1	27.95	0	0.00	27.85	1	8,688	0.01%
2020/09/17	6	28.35	0	0.00	27.95	6	8,703	0.07%
2020/09/16	21	28.02	0	0.00	28.45	21	8,659	0.24%
2020/09/14	1	27.65	0	0.00	27.65	1	8,645	0.01%
2020/09/11	16	27.96	5	28.00	27.90	11	8,609	0.13%
2020/09/10	6	28.86	22	28.56	28.45	-16	8,560	-0.19%
2020/09/09	23	28.24	1	27.95	28.45	22	8,467	0.26%
2020/09/08	3	28.17	1	28.55	28.10	2	8,411	0.02%
2020/09/07	6	28.39	0	0.00	28.20	6	8,454	0.07%
2020/09/03	13	29.17	0	0.00	28.95	13	8,524	0.15%
2020/09/02	10	29.63	0	0.00	29.40	10	8,496	0.12%
2020/09/01	4	29.09	17	29.20	29.50	-13	8,526	-0.15%
2020/08/31	13	29.07	0	0.00	29.00	13	8,471	0.15%
2020/08/28	4	29.15	9	29.40	29.35	-5	8,394	-0.06%
2020/08/27	44	29.17	97	29.24	29.05	-53	8,296	-0.64%
2020/08/26	29	29.51	23	29.55	29.30	6	8,285	0.07%
2020/08/25	68	29.88	79	29.90	29.90	-11	8,535	-0.13%
2020/08/24	32	29.69	13	29.65	29.65	19	8,654	0.22%
2020/08/20	12.5	28.47	15	29.06	28.80	-2.5	8,502	-0.03%
2020/08/19	5	29.87	8	30.29	29.95	-3	8,364	-0.04%
2020/08/18	9	30.36	4	30.08	29.90	5	8,282	0.06%
2020/08/17	20	31.59	2	31.18	31.30	18	8,169	0.22%
2020/08/14	0	0.00	2	31.40	30.65	-2	8,007	-0.02%
2020/08/13	9	31.85	32	32.15	31.40	-23	7,907	-0.29%
2020/08/12	45	32.59	16	32.10	32.70	29	7,899	0.37%
2020/08/10	14	31.73	0	0.00	31.70	14	7,732	0.18%
2020/08/07	2	31.55	16	31.79	31.50	-14	7,656	-0.18%
2020/08/06	8	30.96	0	0.00	30.95	8	7,579	0.11%
2020/08/05	50	30.73	37	31.01	31.35	13	7,485	0.17%
2020/08/04	29	30.27	177	30.69	30.80	-148	7,447	-1.99%	大賣/鉅額交易
2020/08/03	3	28.10	3	28.25	28.00	0	7,283	0.00%
2020/07/31	8	28.38	491	28.25	28.00	-483	7,441	-6.49%	大賣/鉅額交易
2020/07/30	19	27.11	410	28.08	28.25	-391	7,326	-5.34%	大賣/鉅額交易
2020/07/29	9	26.73	15	26.49	27.15	-6	7,227	-0.08%
2020/07/28	6	25.82	10	26.22	25.80	-4	7,168	-0.06%
2020/07/27	2	25.75	0	0.00	25.75	2	7,321	0.03%
2020/07/23	21	25.79	0	0.00	25.90	21	7,602	0.28%
2020/07/22	10	26.15	0	0.00	25.75	10	7,715	0.13%
2020/07/21	0	0.00	4	25.88	25.70	-4	7,685	-0.05%
2020/07/17	4	26.70	2	26.65	25.95	2	7,593	0.03%
2020/07/16	4	26.75	32	26.89	27.20	-28	7,410	-0.38%
2020/07/14	15	25.73	18	25.52	25.25	-3	7,034	-0.04%
2020/07/13	12	24.93	5	25.06	24.70	7	6,856	0.10%
2020/07/10	26	25.78	7.8	25.05	24.80	18.2	6,802	0.27%
2020/07/09	3	25.43	24	25.21	26.70	-21	6,495	-0.32%
2020/07/08	15	25.05	14.3	24.95	24.90	0.7	6,279	0.01%
2020/07/07	1	24.55	0	0.00	24.45	1	6,502	0.02%
2020/07/06	4	24.78	10	24.35	24.30	-6	6,425	-0.09%
2020/07/03	5	24.43	5	24.45	24.45	0	6,309	0.00%
2020/07/01	0	0.00	10	24.28	24.10	-10	6,143	-0.16%
2020/06/29	3	23.50	3	23.47	23.40	0	6,058	0.00%
2020/06/22	1	23.25	0	0.00	23.30	1	5,960	0.02%
2020/06/19	650	23.09	6	22.98	22.90	644	5,928	10.86%	大買/鉅額交易
2020/06/18	1	22.60	1	22.65	22.60	0	5,871	0.00%
2020/06/17	2	22.80	0	0.00	22.80	2	5,882	0.03%
2020/06/16	1	23.00	1	23.15	22.95	0	5,876	0.00%
2020/06/15	14	23.13	0	0.00	22.75	14	5,895	0.24%
2020/06/12	7	22.90	4	22.80	23.00	3	5,887	0.05%
2020/06/11	60	23.52	9	23.17	22.50	51	5,828	0.87%
2020/06/10	13	23.33	4.4	22.95	22.95	8.6	5,741	0.15%
2020/06/09	2	24.75	0	0.00	24.60	2	5,596	0.04%
2020/06/08	3	24.50	13	24.65	24.80	-10	5,532	-0.18%
2020/06/04	1	23.75	0	0.00	23.75	1	5,410	0.02%
2020/06/02	1	23.30	1	23.40	23.25	0	5,365	0.00%
2020/06/01	13	23.90	1	23.60	23.60	12	5,302	0.23%
2020/05/29	2	22.33	9	23.18	23.50	-7	4,959	-0.14%
2020/05/28	0	0.00	15	21.70	21.75	-15	4,760	-0.32%
2020/05/27	26	22.01	21	22.10	21.60	5	4,716	0.11%
2020/05/26	7	21.42	0	0.00	21.25	7	4,618	0.15%
2020/05/25	0	0.00	3	21.57	21.30	-3	4,572	-0.07%
2020/05/22	5	21.00	7	21.19	20.70	-2	4,502	-0.04%
2020/05/20	11	21.15	0	0.00	21.10	11	4,449	0.25%
2020/05/19	2	21.00	10	20.95	21.45	-8	4,378	-0.18%
2020/05/18	0	0.00	11	20.15	19.95	-11	4,145	-0.27%
2020/05/14	0	0.00	2	19.85	19.85	-2	4,050	-0.05%
2020/05/13	2	21.00	8	20.64	21.00	-6	3,948	-0.15%
2020/05/12	2	21.03	6	21.30	20.85	-4	3,893	-0.10%
2020/05/11	9	21.04	6	21.53	21.25	3	3,804	0.08%
2020/05/08	77	23.59	107	24.60	23.10	-30	3,560	-0.84%	大賣/
2020/05/07	68	25.69	20	25.74	25.65	48	3,231	1.49%
2020/05/06	1	25.15	4	25.05	24.75	-3	3,025	-0.10%
2020/05/05	3	25.05	0	0.00	24.75	3	2,965	0.10%
2020/05/04	7	25.57	7	25.60	25.75	0	2,845	0.00%
2020/04/30	8	25.31	0	0.00	25.75	8	2,760	0.29%
2020/04/29	17	24.36	14	24.68	25.50	3	2,553	0.12%
2020/04/28	7	24.23	0	0.00	23.60	7	2,369	0.30%
2020/04/27	5	21.47	0	0.00	22.55	5	2,275	0.22%
2020/04/21	3	19.95	10	20.08	20.15	-7	2,598	-0.27%
2020/04/14	2	19.20	0	0.00	19.55	2	2,630	0.08%
2020/04/10	7	19.24	0	0.00	19.55	7	2,579	0.27%
2020/04/09	0	0.00	5	18.05	18.05	-5	2,272	-0.22%
2020/03/31	1	17.95	20	17.90	17.95	-19	2,223	-0.85%
2020/03/30	0	0.00	1	17.55	17.45	-1	2,213	-0.05%
2020/03/27	18	17.70	2	17.30	17.30	16	2,233	0.72%
2020/03/25	4	17.30	0	0.00	17.30	4	2,220	0.18%
2020/03/24	0	0.00	2	16.10	16.10	-2	2,196	-0.09%
2020/03/23	0	0.00	20	15.16	15.15	-20	2,173	-0.92%
2020/03/17	1	13.65	0	0.00	13.60	1	2,225	0.04%
2020/03/16	0	0.00	1	14.00	14.00	-1	2,259	-0.04%
2020/03/13	20	14.50	0	0.00	15.25	20	2,362	0.85%
2020/03/09	0	0.00	8	15.25	15.50	-8	2,736	-0.29%
2020/03/04	1	15.85	0	0.00	16.05	1	2,840	0.04%
2020/03/02	1	16.15	0	0.00	16.10	1	2,834	0.04%
2020/02/27	0	0.00	5	16.50	16.35	-5	2,808	-0.18%
2020/02/24	1	16.80	0	0.00	16.80	1	2,793	0.04%
2020/02/14	0	0.00	4	18.05	18.05	-4	2,751	-0.15%
2020/02/13	5	17.90	0	0.00	18.00	5	2,749	0.18%
2020/02/12	4	18.45	0	0.00	18.35	4	2,719	0.15%
2020/02/10	0	0.00	1	18.05	18.10	-1	2,744	-0.04%
2020/02/05	0	0.00	5	19.10	18.40	-5	2,768	-0.18%
2020/01/31	7	19.70	2	19.45	19.40	5	2,762	0.18%
2020/01/30	6	19.26	28	19.66	19.50	-22	2,747	-0.80%
2020/01/20	17	20.93	3	21.40	21.10	14	2,700	0.52%
2020/01/17	0	0.00	20	21.50	21.60	-20	2,693	-0.74%
2020/01/16	72	20.09	69	20.96	21.45	3	2,633	0.11%
2020/01/15	0	0.00	2	19.08	19.75	-2	2,425	-0.08%
2020/01/13	2	17.75	2	17.58	18.20	0	2,369	0.00%
2020/01/10	0	0.00	43.8	17.95	18.00	-43.8	2,405	-1.82%
2020/01/09	1	16.45	0	0.00	16.40	1	2,452	0.04%
2020/01/08	2	16.15	0	0.00	16.15	2	2,549	0.08%
2020/01/06	25	16.57	0	0.00	16.50	25	2,638	0.95%
2020/01/03	3	17.05	101	17.11	17.05	-98	2,631	-3.72%	大賣/
2019/12/23	7	16.68	0	0.00	16.75	7	2,634	0.27%
2019/12/20	1	17.00	0	0.00	16.90	1	2,613	0.04%
2019/12/13	8	16.85	5	16.95	17.35	3	2,565	0.12%
2019/12/12	2	17.20	7	17.28	17.30	-5	2,474	-0.20%
2019/12/11	26	17.77	12	17.70	17.75	14	2,405	0.58%
2019/12/10	58	17.63	29	17.76	18.00	29	2,329	1.24%
2019/12/09	27	17.06	7	17.04	17.05	20	2,191	0.91%
2019/12/06	13	16.29	85	16.59	17.00	-72	2,145	-3.36%
2019/12/05	20	15.58	14	15.75	16.50	6	1,963	0.31%
2019/12/04	4	15.16	5	15.30	15.40	-1	1,758	-0.06%
2019/12/03	14	15.82	0	0.00	15.20	14	1,721	0.81%
2019/12/02	5	15.45	100	15.10	15.65	-95	1,654	-5.74%
2019/11/28	0	0.00	5	14.85	14.85	-5	1,561	-0.32%
2019/11/14	7	14.80	7	14.90	15.00	0	1,501	0.00%
2019/11/05	12	14.91	0	0.00	14.85	12	1,412	0.85%
2019/11/04	7	15.15	17	15.29	15.05	-10	1,393	-0.72%
2019/10/31	10	14.95	0	0.00	14.85	10	1,325	0.75%
2019/10/30	0	0.00	5	14.60	14.95	-5	1,300	-0.38%
2019/10/22	0	0.00	17	15.20	15.15	-17	1,014	-1.68%
2019/10/21	64	15.22	0	0.00	15.40	64	960	6.66%
2019/10/18	47	15.30	194	15.14	15.25	-147	880	-16.69%	大賣/鉅額交易
2019/10/17	58	15.18	33	15.28	15.40	25	782	3.19%
2019/10/16	30	14.88	0	0.00	15.25	30	579	5.18%
2019/10/15	8	14.66	0	0.00	14.80	8	472	1.69%
2019/10/14	100	14.37	7	14.40	14.70	93	440	21.10%
2019/10/09	7	13.86	0	0.00	13.85	7	375	1.86%
2019/10/08	0	0.00	10	13.85	13.80	-10	359	-2.78%
2019/10/04	7	13.74	0	0.00	13.60	7	347	2.02%
2019/10/02	30	13.42	0	0.00	13.75	30	335	8.94%
2019/10/01	9	13.18	0	0.00	13.25	9	259	3.47%
2019/09/27	10	13.70	0	0.00	13.70	10	244	4.09%
2019/09/26	20	13.74	3	13.65	13.70	17	228	7.44%
2019/09/25	5	13.27	0	0.00	13.45	5	215	2.32%
2019/09/24	4	13.10	0	0.00	13.25	4	211	1.89%
2019/09/23	32	13.08	0	0.00	13.20	32	216	14.78%
2019/09/20	15	13.07	0	0.00	13.00	15	206	7.25%
2018/12/20	10	12.60	10	12.60	12.25	0	1,116	0.00%
2018/12/17	0	0.00	9	12.72	12.80	-9	1,094	-0.82%
2018/12/14	0	0.00	3	12.65	12.60	-3	1,098	-0.27%
2018/12/13	6	12.63	3	12.85	12.65	3	1,122	0.27%
2018/12/12	0	0.00	3	12.85	12.80	-3	1,107	-0.27%
2018/12/10	4	12.63	0	0.00	12.60	4	1,119	0.36%
2018/12/07	2	13.35	0	0.00	13.35	2	1,189	0.17%
2018/12/06	6	13.48	12	13.76	13.00	-6	1,175	-0.51%
2018/12/05	21	13.92	14	13.94	13.75	7	1,138	0.62%
2018/12/04	7	14.05	7	14.15	13.70	0	1,079	0.00%
2018/12/03	2	13.95	1	13.85	13.80	1	1,025	0.10%
2018/11/30	8	13.79	7	13.80	13.95	1	933	0.11%
2018/11/26	2	12.90	2	13.05	12.95	0	628	0.00%
2018/10/30	0	0.00	3	11.10	11.15	-3	569	-0.53%
2018/10/12	3	10.70	0	0.00	11.05	3	541	0.55%
2018/09/27	0	0.00	1	11.90	11.90	-1	462	-0.22%
2018/09/20	2	11.75	4	11.75	11.70	-2	453	-0.44%
2018/09/19	1	11.80	0	0.00	11.90	1	444	0.22%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/14	0	0.00	1	11.40	11.40	-1	431	-0.23%
2018/09/13	0	0.00	10	11.17	11.35	-10	412	-2.43%
2018/09/04	0	0.00	10	12.15	12.10	-10	313	-3.19%
2018/08/31	10	12.20	2	12.15	12.20	8	319	2.50%
2018/08/30	0	0.00	15.2	12.05	11.95	-15.2	305	-4.96%
2018/08/29	0	0.00	25	12.02	12.05	-25	301	-8.29%
2018/08/28	0	0.00	6	12.25	12.15	-6	287	-2.09%
2018/08/24	0	0.00	6	12.08	12.10	-6	284	-2.11%
2018/08/23	0	0.00	12	12.05	12.10	-12	289	-4.15%
2018/08/22	2	12.25	6	12.15	12.15	-4	286	-1.39%
2018/08/21	0	0.00	8	12.14	12.15	-8	288	-2.78%
2018/08/17	6	12.25	0	0.00	12.35	6	286	2.09%
2018/08/14	6	12.40	0	0.00	12.40	6	288	2.08%
2018/08/13	6	12.73	0	0.00	12.55	6	288	2.08%
2018/08/10	7	12.83	0	0.00	12.80	7	291	2.40%
2018/08/06	2	12.95	2	13.15	13.15	0	283	0.00%
2018/07/26	4	13.23	0	0.00	13.15	4	318	1.26%
2018/07/25	4	13.25	0	0.00	13.25	4	312	1.28%
2018/07/24	6	13.30	0	0.00	13.30	6	309	1.94%
2018/07/18	6	13.11	0	0.00	13.15	6	321	1.87%
2018/07/17	4	13.13	4	13.20	13.15	0	320	0.00%
2018/07/05	8	13.03	0	0.00	12.70	8	320	2.49%
2018/07/04	4	12.88	0	0.00	12.95	4	320	1.25%
2018/07/03	6	13.27	0	0.00	13.05	6	319	1.88%
2018/07/02	4	13.65	0	0.00	13.40	4	317	1.26%
2018/06/28	2	13.65	0	0.00	13.70	2	320	0.62%
2018/06/27	4	13.65	0	0.00	13.55	4	331	1.21%
2018/06/26	6	13.52	0	0.00	13.70	6	345	1.74%
2018/06/11	6	15.25	6	15.65	15.40	0	329	0.00%
2018/04/11	20	16.13	0	0.00	16.25	20	1,058	1.89%
2018/04/10	0	0.00	3	16.15	16.10	-3	1,093	-0.27%
2018/02/05	7	15.75	7	15.70	15.75	0	1,977	0.00%
2018/01/22	0	0.00	3	17.80	17.80	-3	1,752	-0.17%
2018/01/19	7	17.65	10	17.57	17.80	-3	1,719	-0.17%
2018/01/18	6	17.83	0	0.00	17.40	6	1,686	0.36%
2018/01/17	7	17.25	7	17.25	17.80	0	1,636	0.00%
2018/01/03	0	0.00	7	17.03	16.85	-7	1,282	-0.55%
2018/01/02	0	0.00	5	17.65	17.65	-5	1,236	-0.40%