台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新建 (2516)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00518.3017.10-51,333-0.37%
2025/01/21018.55018.3018.4501,2730.00%
2025/01/20017.4500.0017.8001,2420.00%
2025/01/171017.65417.3617.7561,2130.49%
2025/01/161016.10316.0316.1571,1430.61%
2025/01/151316.651.116.7916.6511.91,1131.07%
2025/01/144116.413.616.2116.7537.41,0663.51%
2025/01/131015.301.615.1515.258.49910.84%
2025/01/0600.00514.7514.75-5851-0.59%
2025/01/03514.3000.0014.2058150.61%
2025/01/02014.00114.0014.10-1801-0.12%
2024/12/2300.00512.3012.40-5745-0.67%
2024/12/02513.5000.0013.8057690.65%
2024/07/2600.00113.4513.90-12,121-0.05%
2024/07/1800.00313.5513.65-32,080-0.14%
2024/07/15112.7500.0013.0012,2060.05%
2024/07/0800.00112.7512.75-12,279-0.04%
2024/07/0400.00213.0012.90-22,330-0.09%
2024/06/25212.45513.0013.20-32,384-0.13%
2024/06/24412.9000.0012.8542,3170.17%
2024/06/1700.00111.9011.95-12,038-0.05%
2024/06/1100.00112.0012.10-12,058-0.05%
2024/05/31111.5500.0011.5012,3740.04%
2024/05/2800.00111.8511.95-12,526-0.04%
2024/05/24111.3000.0011.3512,5010.04%
2024/05/230.711.4000.0011.400.72,5140.03%
2024/05/22111.8000.0011.7512,5290.04%
2024/05/200.711.50111.6011.50-0.32,565-0.01%
2024/05/160.711.6000.0011.600.72,6090.03%
2024/05/1400.00011.7011.6502,6310.00%
2024/05/0800.00011.8511.9002,6350.00%
2024/05/07511.9500.0012.0552,6210.19%
2024/05/03213.0000.0012.9022,5230.08%
2024/04/29112.6500.0012.9512,4650.04%
2024/04/1800.000.312.3012.85-0.32,261-0.02%
2024/04/0900.001012.9513.00-102,249-0.44%
2024/04/081012.9500.0012.90102,2570.44%
2024/03/2500.002011.7011.85-202,473-0.81%
2024/03/182011.4500.0011.60203,1430.64%
2024/03/1200.002512.8912.50-253,529-0.71%
2024/03/112511.7300.0012.90253,5430.71%
新建 相關文章
新建 相關影音