冠德 (2520)-凱基-士林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
48.45
漲跌
▲0.15
漲幅
+0.31%
成交量
4,067張
產業
上市營建類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	3.2	48.18	0	0.00	48.05	3.2	10,151	0.03%
2024/09/23	0	46.60	0	0.00	48.00	0	10,171	0.00%
2024/09/20	4.2	47.61	0	0.00	47.60	4.2	10,094	0.04%
2024/09/19	13	52.83	0	0.00	52.80	13	9,864	0.13%
2024/09/13	16	52.00	0	0.00	52.00	16	10,053	0.16%
2024/09/11	0.1	51.47	6	51.70	51.10	-5.9	10,118	-0.06%
2024/09/10	1	53.60	0	0.00	52.50	1	10,156	0.01%
2024/09/06	5	54.90	0	0.00	55.10	5	10,305	0.05%
2024/09/04	0.2	54.30	0	0.00	54.70	0.2	10,648	0.00%
2024/09/03	5.2	56.30	0	0.00	56.00	5.2	10,834	0.05%
2024/09/02	78	58.27	12	58.90	56.90	66	10,989	0.60%
2024/08/26	12.1	56.63	0	0.00	55.90	12.1	11,430	0.11%
2024/08/23	0	0.00	5	57.20	56.60	-5	11,482	-0.04%
2024/08/22	0	0.00	1.1	56.94	58.20	-1.1	11,528	-0.01%
2024/08/21	0	0.00	1	57.00	58.50	-1	11,354	-0.01%
2024/08/20	7.1	59.40	0	0.00	58.70	7.1	11,251	0.06%
2024/08/19	0	0.00	10	61.90	62.60	-10	11,175	-0.09%
2024/08/16	4	62.60	0	0.00	62.00	4	11,197	0.04%
2024/08/15	7	60.50	5	61.92	61.20	2	11,166	0.02%
2024/08/14	1	60.50	1	59.90	59.80	0	11,354	0.00%
2024/08/13	1	59.00	1	61.00	59.20	0	11,407	0.00%
2024/08/12	1	56.40	2	57.35	58.60	-1	11,304	-0.01%
2024/08/09	1	53.00	0	0.00	53.30	1	11,189	0.01%
2024/08/08	0	0.00	1	51.50	52.10	-1	11,298	-0.01%
2024/08/07	1	47.95	0	0.00	51.50	1	11,357	0.01%
2024/08/06	8	47.62	11	47.94	46.85	-3	11,648	-0.03%
2024/08/05	6.3	50.63	8	51.24	50.60	-1.7	11,689	-0.01%
2024/08/02	17	58.22	14	56.70	56.20	3	11,861	0.03%
2024/08/01	6	61.38	33	60.59	61.80	-27	12,080	-0.22%
2024/07/31	27	61.58	23	60.53	60.50	4	12,323	0.03%
2024/07/30	8	62.16	25	61.66	61.30	-17	12,561	-0.14%
2024/07/29	19	63.13	11	63.69	62.30	8	12,979	0.06%
2024/07/26	37	65.33	19.1	65.11	64.90	18	13,108	0.14%
2024/07/23	33	65.39	23	65.52	65.80	10	13,478	0.07%
2024/07/22	24	61.81	27	61.76	61.50	-3	13,660	-0.02%
2024/07/19	50	65.30	38	65.31	63.20	12	13,864	0.09%
2024/07/18	7	66.27	15.3	66.80	66.70	-8.3	13,689	-0.06%
2024/07/17	28	61.39	24.9	63.82	64.10	3.1	13,439	0.02%
2024/07/16	51.1	60.25	47.7	60.10	60.00	3.3	14,051	0.02%
2024/07/15	10	58.90	10	59.40	59.50	0	14,380	0.00%
2024/07/11	0	0.00	3	58.70	57.70	-3	14,546	-0.02%
2024/07/09	0	0.00	16	55.19	55.30	-16	14,475	-0.11%
2024/07/08	0	0.00	2	56.70	56.70	-2	14,522	-0.01%
2024/07/04	3	57.83	0	0.00	57.80	3	14,708	0.02%
2024/06/26	0.2	55.50	0	0.00	56.00	0.2	14,564	0.00%
2024/06/24	0	0.00	0	55.90	55.50	0	14,649	0.00%
2024/06/21	4.2	56.98	1	56.30	56.30	3.2	14,647	0.02%
2024/06/20	301	58.19	0	0.00	58.50	301	14,497	2.08%	大買/鉅額交易
2024/06/19	0.2	58.50	0	0.00	58.50	0.2	14,446	0.00%
2024/06/17	0.5	57.80	1	59.00	57.50	-0.5	14,335	0.00%
2024/06/14	0	0.00	2	60.20	59.60	-2	14,246	-0.01%
2024/06/13	0.3	58.70	0	0.00	58.80	0.3	14,105	0.00%
2024/06/12	17	59.21	11	59.09	59.50	6	14,053	0.04%
2024/06/11	1	61.30	2	60.15	60.30	-1	13,956	-0.01%
2024/06/07	7	61.93	7	61.77	61.00	0	13,711	0.00%
2024/06/06	2	60.40	3	60.70	61.20	-1	13,462	-0.01%
2024/06/05	5	60.72	1	61.10	60.90	4	13,261	0.03%
2024/06/04	1	59.50	0	0.00	60.80	1	13,052	0.01%
2024/06/03	0	0.00	1	58.70	59.40	-1	12,891	-0.01%
2024/05/31	1	57.20	1	59.00	57.60	0	12,742	0.00%
2024/05/30	0	0.00	0.3	56.00	55.60	-0.3	12,562	0.00%
2024/05/29	0.3	54.50	2	54.90	55.80	-1.7	12,507	-0.01%
2024/05/28	1	54.10	0	0.00	55.60	1	12,400	0.01%
2024/05/27	4	53.45	0	0.00	53.50	4	12,274	0.03%
2024/05/24	1	53.30	1	53.70	53.60	0	12,229	0.00%
2024/05/23	6	54.13	6	54.53	53.90	0	12,156	0.00%
2024/05/22	8	56.80	2	57.70	56.90	6	11,867	0.05%
2024/05/21	8	57.73	9	58.00	57.80	-1	11,734	-0.01%
2024/05/20	10	59.02	6	59.00	58.80	4	11,595	0.03%
2024/05/17	3	57.53	3.5	56.97	58.40	-0.5	11,186	0.00%
2024/05/16	3	57.00	1	56.60	56.40	2	11,024	0.02%
2024/05/15	10	54.67	11.1	55.17	54.20	-1.1	10,814	-0.01%
2024/05/14	4	54.60	5	55.52	54.70	-1	10,674	-0.01%
2024/05/13	4.2	56.10	2	55.80	56.80	2.2	10,442	0.02%
2024/05/10	0	0.00	2.1	57.29	56.90	-2.1	10,181	-0.02%
2024/05/09	10	59.92	9	58.56	57.10	1	9,814	0.01%
2024/05/08	21	59.10	20	58.72	58.20	1	9,506	0.01%
2024/05/07	7	60.10	43	62.36	61.60	-36	9,186	-0.39%
2024/05/06	31	61.63	9.2	62.00	63.40	21.8	8,657	0.25%
2024/05/03	6	59.72	3	60.63	61.00	3	8,213	0.04%
2024/05/02	7	58.79	10	59.18	60.00	-3	7,784	-0.04%
2024/04/30	7	55.41	12	55.11	56.30	-5	7,191	-0.07%
2024/04/29	7.2	57.27	5	57.12	57.50	2.2	6,801	0.03%
2024/04/26	2	53.10	2.3	54.63	54.60	-0.3	6,223	0.00%
2024/04/25	1	52.70	7	52.89	52.50	-6	5,733	-0.10%
2024/04/23	8	48.99	8	49.02	50.80	0	5,194	0.00%
2024/04/22	1	48.05	62	53.32	48.95	-61	4,823	-1.26%
2024/04/19	47	49.02	16	48.95	49.40	31	3,703	0.84%
2024/04/18	25	47.10	4	48.54	49.40	21	3,077	0.68%
2024/04/17	5	44.56	0	0.00	44.95	5	2,795	0.18%
2024/04/16	1	43.00	4	43.58	43.20	-3	2,747	-0.11%
2024/04/12	2	45.15	12	45.30	45.25	-10	2,704	-0.37%
2024/04/11	0	0.00	12	44.08	44.90	-12	2,753	-0.44%
2024/04/10	10	42.95	0	0.00	43.50	10	2,642	0.38%
2024/04/09	0	0.00	3	42.75	42.75	-3	2,585	-0.12%
2024/04/08	0	0.00	2	42.60	42.50	-2	2,552	-0.08%
2024/04/03	3	41.78	0	0.00	41.85	3	2,494	0.12%
2024/04/02	0	0.00	10	43.10	42.65	-10	2,456	-0.41%
2024/04/01	2	42.70	2	42.50	42.35	0	2,392	0.00%
2024/03/29	0	0.00	4	41.20	41.80	-4	2,302	-0.17%
2024/03/28	0	0.00	1	41.50	41.05	-1	2,268	-0.04%
2024/03/27	0	0.00	3	40.50	41.30	-3	2,232	-0.13%
2024/03/25	0	0.00	6	39.15	39.15	-6	2,096	-0.29%
2024/03/21	0	0.00	7	38.81	39.00	-7	2,101	-0.33%
2024/03/20	3	38.45	0	0.00	38.30	3	2,122	0.14%
2024/03/18	4	38.51	5	38.67	38.80	-1	2,231	-0.04%
2024/03/15	1	38.65	0	0.00	38.55	1	2,243	0.04%
2024/03/14	1	39.55	4	39.55	39.50	-3	2,246	-0.13%
2024/03/13	1	38.65	0	0.00	38.65	1	2,267	0.04%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/06	0	0.00	5	38.70	38.75	-5	2,348	-0.21%
2024/02/22	1	40.20	0.1	40.40	40.40	0.9	2,367	0.04%
2024/02/21	0	0.00	1	39.90	40.45	-1	2,383	-0.04%
2024/02/19	0	0.00	1	40.30	40.15	-1	2,347	-0.04%
2024/02/02	1	38.75	1	38.65	38.60	0	2,280	0.00%
2024/01/31	1	39.35	0	0.00	39.55	1	2,259	0.04%
2024/01/26	2	39.75	1	39.65	39.95	1	2,251	0.04%
2024/01/25	0	0.00	0.6	38.60	38.55	-0.6	2,219	-0.03%
2024/01/24	0	0.00	0.2	38.75	38.55	-0.2	2,221	-0.01%
2024/01/23	0	0.00	0	38.55	38.45	0	2,222	0.00%
2024/01/18	0	0.00	2	37.85	38.00	-2	2,276	-0.09%
2024/01/17	5.6	38.19	0	0.00	37.85	5.6	2,257	0.25%
2024/01/16	0	0.00	0	40.00	39.20	0	2,217	0.00%
2024/01/11	1	39.10	0	0.00	39.20	1	2,147	0.05%
2024/01/10	3	39.40	2	39.70	39.25	1	2,173	0.05%
2024/01/09	0	0.00	10	40.22	39.90	-10	2,152	-0.46%
2024/01/08	10	41.20	1	41.90	40.80	9	2,110	0.43%
2024/01/05	4	40.68	0	0.00	40.90	4	2,032	0.20%
2024/01/04	0	0.00	2	39.95	39.90	-2	1,888	-0.11%
2024/01/03	2	38.88	0	0.00	38.80	2	1,839	0.11%
2023/12/29	0.1	38.70	0	0.00	38.85	0.1	1,839	0.01%
2023/12/26	1	38.75	0	0.00	39.00	1	1,838	0.05%
2023/12/25	2	38.40	0	0.00	38.45	2	1,836	0.11%
2023/12/22	1	38.20	0	0.00	38.25	1	1,830	0.05%
2023/12/20	0	0.00	3	37.95	38.00	-3	1,809	-0.17%
2023/12/18	25	38.77	0	0.00	38.10	25	1,779	1.41%
2023/12/14	2	39.88	0	0.00	39.10	2	1,719	0.12%
2023/12/13	3	37.65	0	0.00	38.25	3	1,597	0.19%
2023/12/12	0	0.00	4	37.36	37.25	-4	1,577	-0.25%
2023/12/08	1	37.85	0	0.00	38.15	1	1,511	0.07%
2023/12/07	4	38.90	0	0.00	38.70	4	1,449	0.28%
2023/12/06	3	39.18	0	0.00	39.00	3	1,398	0.21%
2023/12/01	5	37.85	0	0.00	37.85	5	1,283	0.39%
2023/11/27	7	37.73	4	37.85	37.70	3	1,394	0.22%
2023/11/24	0	0.00	5	37.00	36.80	-5	1,350	-0.37%
2023/11/23	0	0.00	1	36.50	36.60	-1	1,357	-0.07%
2023/11/21	1	36.05	0	0.00	36.10	1	1,349	0.07%
2023/11/20	0	0.00	8	36.30	36.45	-8	1,332	-0.60%
2023/11/17	0	0.00	1	35.75	35.75	-1	1,319	-0.08%
2023/11/16	0	0.00	0.1	35.45	35.55	-0.1	1,338	-0.01%
2023/10/27	0	0.00	2	34.35	34.55	-2	1,744	-0.11%
2023/10/06	0	0.00	65	33.92	34.10	-65	1,850	-3.51%
2023/10/03	0	0.00	15	33.88	33.70	-15	1,800	-0.83%
2023/09/28	0.2	33.30	0	0.00	33.15	0.2	1,805	0.01%
2023/09/26	2	32.55	0	0.00	32.35	2	1,826	0.11%
2023/09/20	0	33.40	0	0.00	33.10	0	1,815	0.00%
2023/09/11	0	0.00	5	33.75	33.95	-5	1,787	-0.28%
2023/09/01	0	0.00	1	34.00	34.00	-1	1,703	-0.06%
2023/08/22	0	0.00	1	31.45	31.45	-1	1,529	-0.07%
2023/08/16	0	0.00	3	31.35	31.35	-3	1,408	-0.21%
2023/08/15	80	30.85	0	0.00	30.90	80	1,390	5.75%
2023/08/11	6	33.00	0	0.00	32.70	6	1,310	0.46%
2023/08/10	0	0.00	36	32.55	32.70	-36	1,270	-2.83%
2023/08/08	2	32.40	1	32.35	32.45	1	1,205	0.08%
2023/08/04	0	0.00	14	31.82	31.80	-14	1,144	-1.22%
2023/08/02	2	32.00	1	31.80	31.90	1	1,076	0.09%
2023/07/31	0.7	30.39	2	30.45	30.55	-1.3	952	-0.14%
2023/07/27	1	28.95	0	0.00	28.95	1	846	0.12%
2023/07/26	2	30.00	0	0.00	29.95	2	779	0.26%
2023/07/25	37	29.70	0	0.00	29.90	37	715	5.17%
2023/07/24	6	29.90	0	0.00	29.85	6	689	0.87%
2023/07/07	1	30.15	0	0.00	30.10	1	629	0.16%
2023/07/06	1.4	30.52	2	30.75	30.55	-0.6	612	-0.10%
2023/07/05	0	0.00	3	30.80	30.75	-3	601	-0.50%
2023/06/29	0	0.00	1	30.00	30.05	-1	575	-0.17%
2023/06/19	2	29.60	0	0.00	29.80	2	633	0.32%
2023/06/15	0.5	30.10	0	0.00	30.20	0.5	615	0.09%
2023/06/12	1.9	30.40	9	30.35	30.55	-7.1	687	-1.03%
2023/06/09	1.2	30.18	0	0.00	30.15	1.2	679	0.18%
2023/06/08	3.2	29.98	0	0.00	29.95	3.2	687	0.46%
2023/06/06	1	29.90	0	0.00	29.90	1	687	0.15%
2023/06/05	1.2	29.81	0	0.00	29.80	1.2	693	0.17%
2023/05/29	0	0.00	1	29.70	29.60	-1	697	-0.14%
2023/05/19	0	0.00	1	29.65	29.45	-1	685	-0.15%
2023/05/09	2	29.55	0	0.00	29.45	2	709	0.28%
2023/05/02	1	29.70	0	0.00	29.55	1	734	0.14%
2023/04/28	1	29.60	0	0.00	29.70	1	738	0.14%
2023/04/19	0	0.00	1	30.30	30.30	-1	717	-0.14%
2023/04/18	0	30.45	0	0.00	30.30	0	719	0.00%
2023/04/12	0	0.00	12	30.60	30.65	-12	735	-1.63%
2023/03/31	0.5	29.90	0	0.00	30.00	0.5	715	0.07%
2023/03/30	0.5	29.95	0	0.00	30.10	0.5	708	0.07%
2023/03/15	0	29.10	0	0.00	28.70	0	704	0.00%
2023/03/10	1	29.10	0	0.00	29.20	1	667	0.15%
2023/03/09	0	29.90	0	0.00	29.45	0	668	0.00%
2023/03/03	1	29.20	0	0.00	29.20	1	677	0.15%
2023/02/21	0	29.20	0	0.00	29.15	0	724	0.00%
2022/12/16	1	28.80	0	0.00	28.60	1	1,001	0.10%
2022/12/12	2	28.30	0	0.00	29.10	2	1,010	0.20%
2022/11/30	0	0.00	5	28.50	28.65	-5	1,094	-0.46%
2022/11/17	0	0.00	0.2	27.30	28.05	-0.2	1,130	-0.02%
2022/11/14	1	27.60	0	0.00	27.60	1	1,139	0.09%
2022/11/10	0	0.00	1	26.75	26.70	-1	1,157	-0.09%
2022/11/08	1	25.90	0	0.00	25.95	1	1,145	0.09%
2022/11/01	2	24.28	0	0.00	24.25	2	1,150	0.17%
2022/09/30	0	0.00	1	25.20	25.30	-1	1,397	-0.07%
2022/09/26	10	25.00	0	0.00	24.95	10	1,311	0.76%
2022/09/23	1	25.85	0	0.00	25.90	1	1,302	0.08%
2022/09/22	1	26.25	0	0.00	26.25	1	1,302	0.08%
2022/09/21	1	26.70	0	0.00	26.60	1	1,290	0.08%
2022/09/08	0.2	26.75	0	0.00	26.95	0.2	1,242	0.02%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/07/29	6	29.90	0	0.00	30.00	6	894	0.67%
2022/07/19	1	30.15	0	0.00	30.15	1	775	0.13%
2022/07/08	0.5	30.90	0	0.00	30.70	0.5	719	0.07%
2022/07/07	0	30.90	0	0.00	31.05	0	718	0.00%
2022/06/14	0	0.00	0	34.35	34.55	0	984	0.00%
2022/06/13	1	34.55	0	0.00	34.50	1	1,000	0.10%
2022/06/08	0	0.00	0	35.45	35.35	0	1,010	0.00%
2022/06/01	0	34.90	0	0.00	34.60	0	1,055	0.00%
2022/05/23	1	34.30	0	0.00	34.40	1	1,116	0.09%
2022/05/10	1	33.45	0	0.00	33.65	1	1,151	0.09%
2022/04/26	0	0.00	1	34.60	34.70	-1	1,216	-0.08%
2022/04/25	2	34.80	0	0.00	34.55	2	1,219	0.16%
2022/04/12	0	0.00	4.1	34.56	34.45	-4.1	1,305	-0.31%
2022/04/08	1	35.75	0	0.00	35.60	1	1,282	0.08%
2022/03/28	1	36.10	0	0.00	36.40	1	1,228	0.08%
2022/03/22	0	0.00	5	38.70	38.80	-5	1,182	-0.42%
2022/03/18	0	0.00	0.1	38.00	38.80	-0.1	1,195	-0.01%
2022/03/17	0	0.00	2	37.95	37.95	-2	1,171	-0.17%
2022/03/15	0	37.10	0	0.00	37.10	0	1,164	0.00%
2022/03/11	0	37.35	0	0.00	37.10	0	1,187	0.00%
2022/03/10	0	0.00	0.1	37.50	37.30	-0.1	1,193	-0.01%
2022/02/21	0	0.00	1	38.00	38.30	-1	1,371	-0.07%
2022/02/18	1	37.50	1	37.45	37.50	0	1,353	0.00%
2022/02/17	1	37.40	0	0.00	37.40	1	1,381	0.07%
2022/02/16	0.2	37.50	0	0.00	37.35	0.2	1,391	0.01%
2022/02/11	2.1	37.00	0	0.00	36.95	2.1	1,443	0.14%
2022/01/26	0.3	35.50	0	0.00	35.50	0.3	1,533	0.02%
2022/01/21	2	35.90	0	0.00	35.95	2	1,612	0.12%
2022/01/20	0	0.00	1	36.30	36.35	-1	1,605	-0.06%
2022/01/17	0.3	36.20	0	0.00	36.00	0.3	1,605	0.02%
2022/01/13	0	0.00	1	36.65	36.70	-1	1,608	-0.06%
2022/01/12	1	36.85	0	0.00	36.80	1	1,612	0.06%
2022/01/11	3	36.40	0	0.00	36.85	3	1,623	0.18%
2022/01/04	0	0.00	0	37.65	37.55	0	1,608	0.00%
2022/01/03	2	37.60	0	0.00	37.70	2	1,605	0.12%
2021/12/29	1	37.70	0	0.00	37.80	1	1,624	0.06%
2021/12/27	1.3	37.60	0	0.00	37.60	1.3	1,662	0.08%
2021/12/23	2	37.43	40	37.57	37.45	-38	1,706	-2.23%
2021/12/22	2.2	37.59	0	0.00	37.65	2.2	1,692	0.13%
2021/12/21	2	37.68	0	0.00	37.65	2	1,705	0.12%
2021/12/20	44	37.74	0	0.00	37.65	44	1,722	2.55%
2021/12/13	0.2	38.90	0	0.00	38.75	0.2	1,686	0.01%
2021/12/10	3.2	38.75	0	0.00	38.90	3.2	1,683	0.19%
2021/12/09	1	38.95	0	0.00	38.80	1	1,675	0.06%
2021/11/30	0.2	38.33	0	0.00	38.50	0.2	1,750	0.01%
2021/11/25	6	38.15	1	38.45	38.20	5	1,799	0.28%
2021/11/22	1	38.40	0	0.00	38.40	1	1,772	0.06%
2021/11/19	1	38.60	0	0.00	38.55	1	1,754	0.06%
2021/11/15	1.2	38.76	4	38.75	38.85	-2.8	1,914	-0.15%
2021/11/11	1	38.65	0	0.00	38.50	1	2,024	0.05%
2021/11/10	0	0.00	1	39.30	39.15	-1	2,045	-0.05%
2021/11/04	2	38.80	0	0.00	38.85	2	2,371	0.08%
2021/11/03	4	37.70	0	0.00	37.65	4	2,446	0.16%
2021/11/02	0.1	37.80	0	0.00	37.65	0.1	2,548	0.00%
2021/11/01	3.1	38.27	0	0.00	38.20	3.1	2,536	0.12%
2021/10/28	1	38.30	0	0.00	38.30	1	2,579	0.04%
2021/10/22	0	0.00	2	38.20	38.20	-2	2,755	-0.07%
2021/10/21	0	0.00	120	38.42	38.20	-120	2,785	-4.31%	大賣/鉅額交易
2021/10/12	20	38.45	0	0.00	38.60	20	3,027	0.66%
2021/09/28	18	38.90	0	0.00	39.20	18	3,315	0.54%
2021/09/27	0	0.00	6	38.82	38.75	-6	3,306	-0.18%
2021/09/23	0	0.00	3	39.00	39.05	-3	3,309	-0.09%
2021/09/22	0	0.00	4	38.80	38.90	-4	3,336	-0.12%
2021/09/13	2	40.45	14	40.29	40.85	-12	3,426	-0.35%
2021/09/09	1	40.75	0	0.00	40.65	1	3,437	0.03%
2021/09/06	21	40.85	32	40.67	40.50	-11	3,432	-0.32%
2021/09/02	0	0.00	1	42.35	42.35	-1	3,451	-0.03%
2021/09/01	2	42.58	3	42.47	42.50	-1	3,474	-0.03%
2021/08/31	7	41.85	0	0.00	42.50	7	3,501	0.20%
2021/08/30	2	41.65	1	41.65	42.00	1	3,521	0.03%
2021/08/25	1	41.00	0	0.00	41.05	1	3,551	0.03%
2021/08/24	9	40.30	0	0.00	41.15	9	3,568	0.25%
2021/08/23	1	40.40	10	40.40	40.40	-9	3,584	-0.25%
2021/08/20	10	39.75	0	0.00	40.35	10	3,605	0.28%
2021/08/19	10	40.85	0	0.00	40.25	10	3,593	0.28%
2021/08/18	0	0.00	3	40.15	40.45	-3	3,500	-0.09%
2021/08/17	20	39.93	10	39.25	39.25	10	3,468	0.29%
2021/08/16	0	0.00	20	40.70	40.70	-20	3,447	-0.58%
2021/08/13	10	40.50	22	40.56	40.75	-12	3,421	-0.35%
2021/08/12	1	39.00	2	39.88	40.30	-1	3,356	-0.03%
2021/08/11	21	38.89	6	38.65	38.90	15	3,303	0.45%
2021/08/10	0	0.00	1	37.60	37.70	-1	3,274	-0.03%
2021/08/09	3	37.80	0	0.00	38.20	3	3,207	0.09%
2021/08/06	8	43.73	10	43.59	43.80	-2	3,156	-0.06%
2021/08/05	0	0.00	1	43.25	43.35	-1	3,106	-0.03%
2021/08/02	5	43.20	1	43.50	43.95	4	3,255	0.12%
2021/07/30	2	43.10	0	0.00	43.00	2	3,232	0.06%
2021/07/28	5	43.85	0	0.00	43.80	5	3,239	0.15%
2021/07/27	1	43.85	2	43.88	43.80	-1	3,272	-0.03%
2021/07/26	0	0.00	1	43.50	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	1	43.15	43.30	-1	3,263	-0.03%
2021/07/22	3	42.67	50	42.60	42.45	-47	3,236	-1.45%
2021/07/21	22	42.59	2	42.15	42.40	20	3,274	0.61%
2021/07/20	1	42.70	1	42.55	42.75	0	3,297	0.00%
2021/07/13	51	41.65	1	41.65	41.10	50	3,587	1.39%
2021/07/12	0	0.00	3	40.77	40.75	-3	3,612	-0.08%
2021/07/09	0	0.00	1	39.90	39.85	-1	3,537	-0.03%
2021/07/07	1	39.65	1	39.80	39.80	0	3,604	0.00%
2021/07/06	0	0.00	68	39.40	39.35	-68	3,634	-1.87%
2021/07/05	30	39.20	30	39.10	39.10	0	3,661	0.00%
2021/06/29	68	39.10	2	39.10	39.15	66	3,928	1.68%
2021/06/25	1	38.55	70	38.65	38.45	-69	4,054	-1.70%
2021/06/23	0	0.00	14	37.93	38.05	-14	4,351	-0.32%
2021/06/22	70	37.47	0	0.00	37.45	70	4,428	1.58%
2021/06/16	0	0.00	4	37.60	37.60	-4	4,612	-0.09%
2021/06/09	2	36.48	0	0.00	36.30	2	4,690	0.04%
2021/06/07	6	36.82	0	0.00	36.70	6	4,674	0.13%
2021/06/04	2	37.25	0	0.00	37.20	2	4,662	0.04%
2021/06/03	1	37.55	1	37.85	37.70	0	4,701	0.00%
2021/05/31	4	37.55	0	0.00	37.50	4	4,713	0.08%
2021/05/28	1	37.70	2	37.75	37.80	-1	4,724	-0.02%
2021/05/26	0	0.00	2	37.05	37.45	-2	4,866	-0.04%
2021/05/25	0	0.00	0	37.55	37.05	0	4,933	0.00%
2021/05/24	0	0.00	0	37.50	37.35	0	5,043	0.00%
2021/05/21	2	36.85	0	0.00	36.85	2	5,132	0.04%
2021/05/17	6	35.62	0	0.00	34.45	6	5,177	0.12%
2021/05/14	1	37.00	0	0.00	37.05	1	5,135	0.02%
2021/05/12	1	36.70	0	0.00	37.95	1	5,049	0.02%
2021/05/11	0	0.00	1	41.95	40.55	-1	4,897	-0.02%
2021/05/07	3	41.58	6	41.57	41.65	-3	4,832	-0.06%
2021/05/03	1.3	43.52	0	0.00	43.35	1.3	4,685	0.03%
2021/04/29	1	43.65	0	0.00	43.60	1	4,661	0.02%
2021/04/28	1	43.75	0	0.00	43.80	1	4,652	0.02%
2021/04/27	1	43.70	0	0.00	43.65	1	4,679	0.02%
2021/04/26	0	0.00	2	43.55	43.70	-2	4,624	-0.04%
2021/04/23	2	42.68	1	42.75	42.50	1	4,577	0.02%
2021/04/22	0	0.00	3	44.12	43.30	-3	4,539	-0.07%
2021/04/20	1	42.05	0	42.30	42.40	1	4,394	0.02%
2021/04/19	0	0.00	1	42.80	43.00	-1	4,439	-0.02%
2021/04/16	0	0.00	2	40.88	41.50	-2	4,382	-0.05%
2021/04/15	0	0.00	1	40.40	40.40	-1	4,290	-0.02%
2021/04/14	0	39.90	0	0.00	39.90	0	4,278	0.00%
2021/04/13	1	40.50	3	40.50	40.25	-2	4,286	-0.05%
2021/04/12	0	0.00	5	40.15	40.30	-5	4,252	-0.12%
2021/04/08	1	40.35	0	0.00	40.70	1	4,185	0.02%
2021/03/31	8	39.72	10	39.78	39.55	-2	3,897	-0.05%
2021/03/30	5	39.25	0	0.00	39.95	5	3,842	0.13%
2021/03/29	18	39.56	3	39.05	39.25	15	3,718	0.40%
2021/03/25	1	39.50	1	40.20	39.75	0	3,446	0.00%
2021/03/23	3	39.10	0	0.00	39.15	3	3,341	0.09%
2021/03/22	0	0.00	4	38.35	39.05	-4	3,335	-0.12%
2021/03/18	0	0.00	1	38.30	38.30	-1	3,309	-0.03%
2021/03/17	0	0.00	1	38.15	38.05	-1	3,377	-0.03%
2021/03/16	1	38.40	3	38.17	38.15	-2	3,440	-0.06%
2021/03/15	5	37.81	10	37.71	38.20	-5	3,623	-0.14%
2021/03/12	1	36.75	0	0.00	37.15	1	3,907	0.03%
2021/03/11	0	0.00	19.1	37.25	37.10	-19.1	3,875	-0.49%
2021/03/10	17	36.95	0	0.00	36.95	17	3,854	0.44%
2021/03/09	1	37.80	0	0.00	37.35	1	3,847	0.03%
2021/03/08	1	37.25	1	37.20	37.50	0	3,800	0.00%
2021/03/05	3	36.87	0	0.00	36.90	3	3,788	0.08%
2021/03/04	2	37.00	0	0.00	36.95	2	3,823	0.05%
2021/03/03	1.1	37.46	3	37.00	37.45	-1.9	3,817	-0.05%
2021/03/02	1	37.35	2	37.05	36.85	-1	3,772	-0.03%
2021/02/26	2	36.08	2	36.00	36.10	0	3,750	0.00%
2021/02/25	1	36.15	1	36.00	35.70	0	3,697	0.00%
2021/02/24	1	35.80	5	36.10	36.05	-4	3,646	-0.11%
2021/02/23	6	34.46	17	35.10	35.25	-11	3,562	-0.31%
2021/02/04	0	0.00	5	33.20	33.45	-5	3,395	-0.15%
2021/02/03	0	0.00	5	32.60	32.90	-5	3,406	-0.15%
2021/02/01	1	31.70	0	0.00	32.05	1	3,467	0.03%
2021/01/29	3	31.80	0	0.00	32.05	3	3,511	0.09%
2021/01/25	0	0.00	5	32.00	32.55	-5	3,781	-0.13%
2021/01/22	2	31.85	0	0.00	31.80	2	3,828	0.05%
2021/01/21	1	32.25	0	0.00	32.00	1	3,890	0.03%
2021/01/20	1	32.85	0	0.00	32.20	1	4,022	0.02%
2021/01/14	1	34.20	0	0.00	34.20	1	4,029	0.02%
2021/01/11	1	33.55	0	0.00	33.40	1	3,886	0.03%
2021/01/04	2	33.53	0	0.00	33.40	2	3,897	0.05%
2020/12/30	1	33.65	0	0.00	33.80	1	4,050	0.02%
2020/12/29	3	33.30	0	0.00	33.15	3	4,052	0.07%
2020/12/28	1	33.15	0	0.00	33.15	1	4,062	0.02%
2020/12/25	1	33.20	0	0.00	33.30	1	4,052	0.02%
2020/12/24	2	33.30	4	33.43	33.20	-2	4,158	-0.05%
2020/12/21	1	33.95	1	34.20	33.80	0	4,367	0.00%
2020/12/17	2	33.50	0	0.00	33.50	2	4,374	0.05%
2020/12/11	3	33.45	2	34.13	34.40	1	4,327	0.02%
2020/12/10	1	32.75	0	0.00	33.50	1	4,267	0.02%
2020/12/09	2	32.30	0	0.00	32.75	2	4,216	0.05%
2020/12/08	22	33.32	0	0.00	32.85	22	4,122	0.53%
2020/12/07	11	36.40	0	0.00	36.50	11	3,829	0.29%
2020/12/04	2	36.45	0	0.00	36.40	2	3,860	0.05%
2020/12/03	2	36.45	0	0.00	36.40	2	3,906	0.05%
2020/12/02	0	0.00	2	37.15	36.95	-2	4,075	-0.05%
2020/11/30	0	0.00	2	37.55	37.60	-2	4,223	-0.05%
2020/11/27	0	0.00	1	37.35	37.35	-1	4,223	-0.02%
2020/11/25	2	37.00	0	0.00	37.05	2	4,336	0.05%
2020/11/23	1	35.05	0	0.00	35.55	1	4,590	0.02%
2020/11/13	1	36.65	0	0.00	36.55	1	5,398	0.02%
2020/11/11	0	0.00	1	36.70	36.80	-1	5,479	-0.02%
2020/11/10	1	36.25	1	36.05	36.15	0	5,508	0.00%
2020/11/04	1	34.05	0	0.00	34.50	1	5,445	0.02%
2020/10/27	1	38.30	0	0.00	37.35	1	5,119	0.02%
2020/10/22	4	38.85	4	38.80	39.10	0	5,247	0.00%
2020/10/20	2	39.53	0	0.00	39.35	2	5,414	0.04%
2020/10/12	0	0.00	2	39.50	39.90	-2	5,666	-0.04%
2020/10/08	1	38.75	0	0.00	39.70	1	5,762	0.02%
2020/09/30	1	39.50	1	38.95	39.10	0	5,642	0.00%
2020/09/29	1	39.25	1	40.20	39.00	0	5,653	0.00%
2020/09/28	0	0.00	1	39.65	39.95	-1	5,630	-0.02%
2020/09/24	3	39.00	4	39.05	38.10	-1	5,532	-0.02%
2020/09/23	1	39.30	0	0.00	40.30	1	5,528	0.02%
2020/09/22	1	39.75	2	39.88	39.95	-1	5,481	-0.02%
2020/09/11	1	42.00	1	41.30	41.10	0	5,441	0.00%
2020/09/09	1	41.85	1	41.50	41.50	0	5,438	0.00%
2020/09/07	0	0.00	11	42.31	41.75	-11	5,353	-0.21%
2020/09/04	0	0.00	1	41.10	40.60	-1	5,190	-0.02%
2020/09/03	0	0.00	2	39.75	39.00	-2	5,060	-0.04%
2020/08/31	2	39.70	2	39.95	39.50	0	4,909	0.00%
2020/08/28	4	39.40	3	39.45	39.15	1	4,876	0.02%
2020/08/27	2	39.65	13	40.38	40.50	-11	4,813	-0.23%
2020/08/26	2	38.50	4	38.50	39.00	-2	4,599	-0.04%
2020/08/25	1	37.80	16	37.78	37.85	-15	4,523	-0.33%
2020/08/24	4	37.40	0	0.00	37.40	4	4,474	0.09%
2020/08/21	0	0.00	7	37.21	38.10	-7	4,383	-0.16%
2020/08/20	17	36.46	11	35.86	36.30	6	4,360	0.14%
2020/08/19	41	37.22	39	37.70	37.60	2	4,223	0.05%
2020/08/18	2	34.95	0	0.00	35.05	2	4,023	0.05%
2020/08/14	0	0.00	1	35.10	35.25	-1	3,929	-0.03%
2020/08/13	0	0.00	2	34.00	33.50	-2	3,869	-0.05%
2020/08/12	3	35.05	0	0.00	34.55	3	3,827	0.08%
2020/08/04	1	36.10	0	0.00	36.15	1	3,673	0.03%
2020/07/29	0	0.00	1	35.90	36.25	-1	3,524	-0.03%
2020/07/28	0	0.00	3	34.58	34.40	-3	3,433	-0.09%
2020/07/27	3	34.80	141	34.50	34.45	-138	3,373	-4.09%	大賣/鉅額交易
2020/07/24	21	35.75	3	36.55	35.20	18	3,299	0.55%
2020/07/23	85	35.75	12	35.60	35.90	73	3,206	2.28%
2020/07/22	39	34.30	1	34.30	34.30	38	3,116	1.22%
2020/07/21	0	0.00	1	33.85	34.15	-1	3,063	-0.03%
2020/07/20	1	33.00	0	0.00	33.20	1	2,968	0.03%
2020/07/16	0	0.00	1	33.40	33.65	-1	2,874	-0.03%
2020/07/15	1	31.50	1	32.00	32.15	0	2,735	0.00%
2020/07/14	2	32.50	1	32.50	32.55	1	2,622	0.04%
2020/07/10	1	31.95	0	0.00	31.85	1	2,645	0.04%
2020/07/09	1	32.35	0	0.00	32.35	1	2,639	0.04%
2020/07/08	1	33.15	0	0.00	32.80	1	2,631	0.04%
2020/07/07	1	33.75	0	0.00	33.00	1	2,622	0.04%
2020/07/06	0	0.00	2	32.70	33.35	-2	2,537	-0.08%
2020/07/03	0	0.00	3	32.43	32.30	-3	2,501	-0.12%
2020/07/02	0	0.00	11	32.09	32.20	-11	2,468	-0.45%
2020/07/01	0	0.00	2	30.95	31.10	-2	2,406	-0.08%
2020/06/24	0	0.00	1	31.10	31.20	-1	2,416	-0.04%
2020/06/23	3	30.78	0	0.00	30.90	3	2,432	0.12%
2020/06/22	0	0.00	6	31.52	31.60	-6	2,381	-0.25%
2020/06/18	4	30.44	0	0.00	30.60	4	2,345	0.17%
2020/06/17	4	31.23	0	0.00	30.85	4	2,313	0.17%
2020/06/16	1	31.70	4	31.76	31.90	-3	2,252	-0.13%
2020/06/15	2	30.40	0	0.00	30.00	2	2,203	0.09%
2020/06/12	1	30.10	1	30.25	30.25	0	2,217	0.00%
2020/06/11	8	30.43	0	0.00	30.00	8	2,256	0.35%
2020/06/10	1	30.75	0	0.00	30.90	1	2,263	0.04%
2020/06/09	0	0.00	3	31.03	30.90	-3	2,349	-0.13%
2020/06/08	1	30.65	0	0.00	30.75	1	2,358	0.04%
2020/06/05	0	0.00	4	30.85	30.90	-4	2,356	-0.17%
2020/06/04	2	30.65	0	0.00	30.65	2	2,375	0.08%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/06/01	2	29.90	0	0.00	30.00	2	2,339	0.09%
2020/05/29	1	29.95	3	29.80	29.50	-2	2,360	-0.08%
2020/05/28	4	30.23	3	29.95	30.05	1	2,349	0.04%
2020/05/27	1	29.20	2	29.03	29.50	-1	2,307	-0.04%
2020/05/26	7	28.21	6	27.63	29.15	1	2,240	0.04%
2020/05/25	1	26.40	0	0.00	27.30	1	2,148	0.05%
2020/05/14	2	26.05	0	0.00	25.70	2	2,134	0.09%
2020/05/12	3	26.45	1	26.50	26.25	2	2,131	0.09%
2020/05/11	1	26.70	5	26.51	26.50	-4	2,124	-0.19%
2020/05/08	2	25.80	0	0.00	25.70	2	2,123	0.09%
2020/05/07	3	25.40	0	0.00	25.50	3	2,116	0.14%
2020/04/30	1	26.20	4	26.16	26.20	-3	2,202	-0.14%
2020/04/29	2	25.65	5	25.84	25.75	-3	2,200	-0.14%
2020/04/28	0	0.00	2	25.30	25.10	-2	2,207	-0.09%
2020/04/22	1	24.30	0	0.00	24.45	1	2,284	0.04%
2020/04/17	0	0.00	1	25.50	25.00	-1	2,297	-0.04%
2020/04/16	9	25.23	5	25.30	25.10	4	2,312	0.17%
2020/04/15	4	25.28	5	25.05	24.85	-1	2,286	-0.04%
2020/04/14	0	0.00	5	24.80	24.85	-5	2,227	-0.22%
2020/04/10	10	24.21	0	0.00	24.10	10	2,246	0.45%
2020/04/09	0	0.00	5	23.60	23.60	-5	2,245	-0.22%
2020/04/06	5	22.55	0	0.00	22.50	5	2,239	0.22%
2020/03/27	0.4	22.20	0	0.00	21.80	0.4	2,200	0.02%
2020/03/19	2	18.58	0	0.00	17.65	2	2,168	0.09%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/09	2	24.50	0	0.00	24.30	2	2,295	0.09%
2020/03/03	2	25.55	0	0.00	25.55	2	2,552	0.08%
2020/02/24	2	26.50	0	0.00	26.25	2	2,561	0.08%
2020/02/03	0	0.00	15	27.20	27.20	-15	2,997	-0.50%
2020/01/16	5	31.80	5	31.76	31.70	0	3,291	0.00%
2020/01/13	0	0.00	1	31.60	31.65	-1	3,333	-0.03%
2020/01/10	0	0.00	5	32.00	32.10	-5	3,406	-0.15%
2019/12/23	2	31.15	0	0.00	31.15	2	3,849	0.05%
2019/12/20	1	31.50	0	0.00	31.25	1	3,847	0.03%
2019/12/19	3	31.65	0	0.00	31.65	3	3,844	0.08%
2019/12/11	0	0.00	10	32.25	31.65	-10	3,916	-0.26%
2019/12/05	0	0.00	3	33.40	33.30	-3	3,776	-0.08%
2019/12/04	4	33.04	8	33.09	33.10	-4	3,808	-0.11%
2019/12/03	9	32.83	18.5	32.57	32.85	-9.5	3,707	-0.26%
2019/12/02	6	31.90	0	0.00	31.90	6	3,632	0.17%
2019/11/27	0	0.00	2	31.15	31.20	-2	3,442	-0.06%
2019/11/26	0	0.00	1	30.55	30.70	-1	3,391	-0.03%
2019/11/21	2	29.50	0	0.00	29.35	2	3,525	0.06%
2019/11/20	1	29.70	1	30.10	29.60	0	3,635	0.00%
2019/11/12	1	30.00	0	0.00	30.00	1	4,134	0.02%
2019/11/07	0.5	30.60	0	0.00	30.80	0.5	4,431	0.01%
2019/11/01	1	31.10	1	31.30	31.20	0	4,896	0.00%
2019/10/31	1	32.05	0	0.00	31.70	1	5,012	0.02%
2019/10/30	1	32.35	10	32.50	32.65	-9	4,869	-0.18%
2019/10/25	0	0.00	2	29.75	29.50	-2	4,596	-0.04%
2019/10/21	5	30.00	5	30.15	30.20	0	4,655	0.00%
2019/10/17	0	0.00	2	30.35	30.15	-2	4,605	-0.04%
2019/10/16	0	0.00	2	29.45	29.05	-2	4,506	-0.04%
2019/10/03	12	28.10	10	28.15	28.40	2	4,957	0.04%
2019/09/18	5	29.75	5	29.75	29.45	0	5,930	0.00%
2019/09/11	1	28.55	0	0.00	28.55	1	6,176	0.02%
2019/09/05	1	29.60	0	0.00	29.55	1	6,406	0.02%
2019/08/28	2	29.75	1	29.85	29.75	1	6,902	0.01%
2019/08/20	1	29.75	1	29.50	29.85	0	7,849	0.00%
2019/08/16	1	29.80	2	29.98	29.25	-1	8,194	-0.01%
2019/08/15	1	29.00	1	29.00	28.95	0	8,021	0.00%
2019/08/14	0	0.00	4	28.63	29.10	-4	8,078	-0.05%
2019/08/13	0	0.00	40	28.50	28.65	-40	7,934	-0.50%
2019/08/08	0	0.00	8	28.46	28.65	-8	7,829	-0.10%
2019/08/07	43	28.13	40	27.24	28.00	3	7,785	0.04%
2019/08/06	39	26.90	0	0.00	26.90	39	7,765	0.50%
2019/08/05	14	27.49	42	27.35	27.50	-28	7,740	-0.36%
2019/07/31	7	25.12	0	0.00	25.25	7	7,382	0.09%
2019/07/30	5	25.63	0	0.00	25.55	5	7,373	0.07%
2019/07/22	2	26.65	0	0.00	26.55	2	7,218	0.03%
2019/07/17	0	0.00	1	26.30	26.45	-1	7,151	-0.01%
2019/07/16	10	26.00	10	25.60	26.10	0	7,047	0.00%
2019/07/15	6	26.14	0	0.00	25.95	6	6,997	0.09%
2019/07/12	3	26.97	0	0.00	26.80	3	6,913	0.04%
2019/07/11	3	26.43	3	26.63	26.70	0	6,848	0.00%
2019/07/08	5	25.83	0	0.00	25.65	5	6,489	0.08%
2019/07/05	1	26.35	1	26.30	26.30	0	6,415	0.00%
2019/07/03	2	27.55	0	0.00	27.55	2	6,198	0.03%
2019/07/01	3	27.78	2	27.85	27.80	1	6,108	0.02%
2019/06/28	3	28.47	0	0.00	28.10	3	6,040	0.05%
2019/06/27	2	29.25	0	0.00	29.35	2	5,939	0.03%
2019/06/26	11	30.43	1	30.45	29.80	10	5,856	0.17%
2019/06/25	140	30.30	3	29.90	30.65	137	5,568	2.46%	大買/鉅額交易
2019/06/20	10	29.05	10	28.95	29.00	0	5,090	0.00%
2019/06/17	2	28.70	0	0.00	28.80	2	4,927	0.04%
2019/06/14	10	28.55	10	28.90	29.15	0	4,865	0.00%
2019/06/12	2	29.65	1	29.20	29.25	1	4,555	0.02%
2019/06/11	33	29.85	41	29.43	29.95	-8	4,482	-0.18%
2019/06/10	30	28.50	73	28.61	28.50	-43	4,286	-1.00%
2019/06/06	3	29.15	3	29.00	29.15	0	4,152	0.00%
2019/06/05	1	29.25	12	29.23	29.35	-11	4,100	-0.27%
2019/06/03	1	28.00	0	0.00	28.20	1	3,815	0.03%
2019/05/31	11	27.66	11	27.81	28.25	0	3,700	0.00%
2019/05/30	1	26.65	47	27.00	28.00	-46	3,383	-1.36%
2019/05/29	6	26.73	6	26.78	26.60	0	3,151	0.00%
2019/05/28	0	0.00	0.1	27.00	25.95	-0.1	2,933	0.00%
2019/05/27	5	25.60	135	25.78	27.00	-130	2,663	-4.88%	大賣/鉅額交易
2019/05/24	0	0.00	12	24.97	24.75	-12	2,390	-0.50%
2019/05/23	200	23.82	8	23.89	23.85	192	2,218	8.65%	大買/鉅額交易
2019/05/22	0	0.00	4	22.70	22.90	-4	2,008	-0.20%
2019/05/21	4	22.50	112	22.32	22.50	-108	1,992	-5.42%	大賣/鉅額交易
2019/05/20	0	0.00	28	21.78	21.90	-28	1,895	-1.48%
2019/05/17	0	0.00	3	22.03	21.45	-3	1,865	-0.16%
2019/05/16	28	22.60	1	22.85	22.60	27	1,810	1.49%
2019/05/15	118	22.70	28	22.71	22.70	90	1,783	5.04%	大買/
2019/05/14	0.1	22.80	70	22.71	22.95	-69.9	1,721	-4.06%
2019/05/13	70	22.55	2	22.50	22.55	68	1,583	4.30%
2019/04/23	5	21.05	5	21.10	21.10	0	1,278	0.00%
2019/03/19	0	0.00	1	19.00	19.00	-1	1,431	-0.07%
2019/03/06	1	19.60	0	0.00	19.55	1	1,758	0.06%
2019/01/25	0	0.00	1	20.35	20.35	-1	1,874	-0.05%
2018/12/24	0	0.00	1	20.35	20.50	-1	3,314	-0.03%
2018/12/14	2	20.50	2	20.25	20.15	0	3,218	0.00%
2018/12/07	0	0.00	1	19.65	19.60	-1	3,222	-0.03%
2018/12/06	0	0.00	1	18.95	18.70	-1	3,180	-0.03%
2018/12/04	0	0.00	5	19.75	19.75	-5	3,114	-0.16%
2018/11/30	0	0.00	6	19.37	19.40	-6	3,110	-0.19%
2018/11/29	0	0.00	1	19.10	19.25	-1	3,143	-0.03%
2018/11/28	8	19.32	8	19.24	19.10	0	3,116	0.00%
2018/11/27	3	19.05	1	19.05	18.90	2	3,107	0.06%
2018/11/22	1	17.95	0	0.00	17.95	1	3,054	0.03%
2018/11/20	15	17.80	0	0.00	17.90	15	3,011	0.50%
2018/10/26	5	16.95	5	17.15	16.80	0	2,871	0.00%
2018/10/25	11	17.77	0	0.00	17.55	11	2,496	0.44%
2018/09/12	0	0.00	0	21.10	21.20	0	1,859	0.00%
2018/09/05	10	22.80	10	22.49	22.30	0	1,900	0.00%
2018/08/29	0	0.00	1	22.40	22.30	-1	2,036	-0.05%
2018/08/24	1	21.35	0	0.00	21.25	1	2,131	0.05%
2018/08/17	2	20.58	0	0.00	20.55	2	2,289	0.09%
2018/07/25	0	0.00	5	22.00	22.10	-5	2,456	-0.20%
2018/07/19	0	0.00	1	21.15	21.00	-1	2,268	-0.04%
2018/07/18	1	21.25	0	0.00	21.15	1	2,281	0.04%
2018/06/19	7	23.05	7	22.90	22.90	0	2,176	0.00%
2018/06/13	0	0.00	9	22.01	22.00	-9	2,147	-0.42%
2018/06/11	0	0.00	1	22.45	22.10	-1	2,144	-0.05%
2018/06/06	0	0.00	4	23.50	23.05	-4	2,064	-0.19%
2018/05/10	0	0.00	5	20.00	19.70	-5	1,775	-0.28%
2018/05/07	4	18.90	0	0.00	18.85	4	1,777	0.22%
2018/04/18	0	19.55	0	0.00	19.60	0	2,718	0.00%
2018/03/21	0	21.50	0	0.00	21.50	0	3,381	0.00%
2018/03/16	3	20.93	0	0.00	20.90	3	3,325	0.09%
2018/03/01	7	21.12	0	0.00	21.60	7	3,366	0.21%
2018/02/22	0	0.00	30	21.00	21.15	-30	3,422	-0.88%
2018/02/21	0	0.00	1	20.90	21.25	-1	3,444	-0.03%
2018/02/09	5	20.45	0	0.00	20.60	5	3,459	0.14%
2018/02/08	10	20.87	0	0.00	20.80	10	3,436	0.29%
2018/02/07	0	0.00	2	20.83	20.85	-2	3,428	-0.06%
2018/02/06	24	21.14	3	20.45	20.05	21	3,411	0.62%
2018/02/01	0	0.00	20	22.50	22.00	-20	3,334	-0.60%
2018/01/31	4	21.70	0	0.00	22.35	4	3,331	0.12%
2018/01/30	31	22.07	0	0.00	22.00	31	3,329	0.93%
2018/01/29	5	22.75	2	22.65	22.50	3	3,250	0.09%
2018/01/16	0	0.00	7	22.88	23.75	-7	3,049	-0.23%
2018/01/15	2	23.10	0	0.00	22.45	2	2,889	0.07%
2018/01/12	14	22.63	14	22.67	22.80	0	2,644	0.00%
2018/01/11	9	21.92	0	0.00	21.90	9	2,536	0.35%
2018/01/08	5	21.55	0	0.00	21.45	5	2,474	0.20%
2018/01/03	16	21.68	14	21.87	21.85	2	2,314	0.09%
2018/01/02	14	21.23	7	21.20	21.70	7	2,187	0.32%