• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.33%
  • 成交量
    465張
  • 產業
    上市 營建類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002.353.1953.30-2.3775-0.30%
2025/01/21152.5000.0052.6017740.13%
2025/01/17652.0700.0051.9067780.77%
2025/01/14250.8000.0050.8027850.25%
2025/01/13551.0400.0051.2057890.63%
2025/01/10351.9000.0052.1037840.38%
2025/01/09352.2700.0052.3038050.37%
2025/01/08252.2000.0052.6028230.24%
2024/12/3000.000.352.2053.80-0.3881-0.03%
2024/12/27252.1000.0052.0028870.23%
2024/12/26152.0000.0052.1019000.11%
2024/12/23150.9000.0051.4019460.11%
2024/12/20249.9000.0050.0029720.21%
2024/12/170.350.6000.0050.200.31,1010.03%
2024/12/16051.3000.0051.0001,1070.00%
2024/12/13051.6000.0050.5001,1040.00%
2024/12/10252.6500.0052.4021,1870.17%
2024/12/05052.43151.5051.50-11,222-0.08%
2024/12/04454.59454.2053.3001,2140.00%
2024/12/03153.5000.0053.2011,2210.08%
2024/11/28153.8000.0053.0011,2130.08%
2024/11/2700.00454.5054.50-41,202-0.33%
2024/11/251.956.903.757.8557.80-1.91,159-0.16%
2024/11/21554.00154.2055.7041,0650.38%
2024/11/11151.1000.0050.7011,1170.09%
2024/11/080.450.4000.0050.300.41,1230.04%
2024/10/2500.00149.6549.85-11,253-0.08%
2024/10/2400.00249.8549.85-21,286-0.16%
2024/10/23149.7000.0049.9011,2930.08%
2024/10/18049.5400.0049.7001,3580.00%
2024/10/14149.8000.0049.6511,4090.07%
2024/10/09248.6000.0048.7521,4230.14%
2024/10/04049.0500.0049.1001,4080.00%
2024/10/01049.5000.0049.8001,3920.00%
2024/09/300.249.9500.0049.800.21,3860.01%
2024/09/250.251.8000.0050.400.21,3820.01%
2024/09/23049.5000.0049.6501,3370.00%
2024/09/20052.0800.0053.9001,2640.00%
2024/09/190.355.8000.0055.600.31,1930.03%
2024/09/16055.0000.0054.8001,1960.00%
2024/09/130.255.1000.0055.300.21,1990.02%
2024/09/114.255.4800.0055.704.21,1780.36%
2024/09/10060.2000.0059.9001,1260.00%
2024/09/09061.9900.0061.5001,1120.00%
2024/09/030.368.7000.0068.300.31,0810.03%
2024/08/23268.1500.0067.7021,1190.18%
2024/08/201071.617.971.9871.102.11,0750.19%
2024/08/19373.802.274.0473.200.81,0650.08%
2024/08/151273.99174.8073.10111,0481.05%
2024/08/1400.00583.0283.20-51,036-0.48%
2024/08/13181.402.781.2081.40-1.71,008-0.17%
2024/08/129.182.6310.681.1781.00-1.51,012-0.15%
2024/08/09179.600.780.0079.800.31,0140.03%
2024/08/08673.6200.0074.3069980.60%
2024/08/07074.0000.0075.2001,0100.00%
2024/08/06172.5000.0068.9011,0080.10%
2024/08/05072.7000.0072.2009860.00%
2024/08/02278.550.879.2578.401.29990.12%
2024/08/0100.000.780.2379.60-0.71,046-0.07%
2024/07/3100.00280.1079.60-21,058-0.19%
2024/07/2900.002.580.0478.90-2.51,045-0.24%
2024/07/264.675.660.676.3376.7041,0220.39%
2024/07/19475.9300.0075.4041,0120.39%
2024/07/16279.1500.0078.8021,0440.19%
2024/07/1200.000.977.6277.00-0.91,041-0.09%
2024/07/11277.253.277.6277.20-1.21,073-0.11%
2024/07/1000.001.577.0377.00-1.51,070-0.14%
2024/07/09176.4000.0076.2011,0680.09%
2024/07/083.377.25477.5877.00-0.71,076-0.07%
2024/07/05676.482.376.5876.703.71,0860.34%
2024/07/0400.00377.5377.20-31,097-0.27%
2024/06/27174.6000.0074.7011,1020.09%
2024/06/2600.000.775.6075.20-0.71,113-0.06%
2024/06/25375.27375.7375.4001,1190.00%
2024/06/24175.2000.0075.2011,1530.09%
2024/06/21175.8000.0076.3011,1640.09%
2024/06/1900.00174.8075.70-11,177-0.08%
2024/06/1700.000.173.5773.10-0.11,166-0.01%
2024/06/1300.00370.7072.10-31,212-0.25%
2024/06/12171.5000.0071.8011,3590.07%
2024/06/11475.0800.0074.0041,3970.29%
2024/06/07274.750.674.8074.501.51,4210.10%
2024/05/1300.00866.6866.90-81,667-0.48%
2024/05/100.365.9000.0065.700.31,6570.02%
2024/05/09266.4000.0065.4021,6460.12%
2024/05/08865.4100.0066.2081,6320.49%
2024/05/06872.388.373.7172.30-0.31,523-0.02%
2024/04/252.975.44077.8074.902.91,4190.20%
2024/04/24277.00177.0077.3011,3920.07%
2024/04/23273.4500.0076.3021,3730.15%
2024/04/22476.953.777.7576.100.31,3490.02%
2024/04/19275.102.975.6376.70-0.91,296-0.07%
2024/04/1800.001.275.5976.00-1.21,267-0.10%
2024/04/1700.0012.375.5475.10-12.31,243-0.99%
2024/04/1200.002173.3073.70-211,209-1.74%
2024/04/11573.782275.1073.20-171,201-1.42%
2024/04/10574.5022.775.0774.50-17.71,182-1.50%
2024/04/0900.003.173.9073.40-3.11,164-0.26%
2024/04/081673.365.473.9873.3010.61,1470.93%
2024/04/0200.0010.272.4172.20-10.21,121-0.91%
2024/04/0100.001272.6572.10-121,113-1.08%
2024/03/29371.105.771.2371.70-2.71,105-0.25%
2024/03/28171.90272.4071.90-11,094-0.09%
2024/03/27672.289.972.9572.10-3.91,094-0.35%
2024/03/26170.60170.7370.4001,0640.00%
2024/03/25171.201.271.6071.00-0.21,058-0.01%
2024/03/2200.006069.0369.00-601,027-5.84%
2024/03/2100.00768.2068.20-71,010-0.69%
2024/03/200.267.0000.0067.500.21,0070.02%
2024/03/19666.95466.9066.9021,0040.20%
2024/03/15168.0000.0069.4019610.10%
2024/03/141369.3013.469.8869.90-0.4808-0.04%
2024/03/13468.652.669.0668.801.47600.19%
2024/03/12666.9700.0065.8067280.82%
2024/03/1100.0021.361.9261.90-21.3682-3.13%
2024/03/081161.937.361.7761.503.76740.54%
2024/03/06164.20163.6063.7006470.00%
2024/03/0500.004.262.3663.60-4.2636-0.66%
2024/03/04560.866.561.4361.50-1.5627-0.24%
2024/03/0100.00161.1061.10-1627-0.16%
2024/02/2900.001.859.3659.30-1.8621-0.29%
2024/02/27561.4000.0059.8056030.83%
2024/02/26261.65562.9862.80-3588-0.51%
2024/02/2315.362.4100.0062.0015.35782.64%
2024/02/21458.334.158.9159.60-0.1536-0.02%
2024/02/20157.7000.0057.7015200.19%
2024/02/1900.00156.2057.50-1506-0.20%
2024/02/16152.7000.0052.4014540.22%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
櫻花建 相關文章
櫻花建 相關影音